CollectAI

close-shg_stocks

2026/02/06

TICKER DESC DATE TIME OPEN HIGH LOW CLOSE VOL Adj CLOSE Trend Predict Result
000001.SHG Chinaamc Growth Fund 20260206 0 4040.2991 4095.03 4029.9729 4065.583 556700 4065.583 up up correct
000060.SHG SSE Large and Mid and Small Cap 20260206 0 4492.2705 4542.8691 4480.6431 4515.5415 1257601220 4515.5415 up up correct
000300.SHG Tebon Deli Money Market Fund A 20260206 0 4622.98 4678.2598 4606.6401 4643.6001 202700 4643.6001 up up correct
510010.SHG Bank Of Communications Schroder SSE 180 Fund 20260206 0 1.817 1.83 1.817 1.83 18000 1.83 up up correct
510020.SHG Bosera SSE Mega 20260206 0 3.855 3.915 3.855 3.896 1298700 3.896 up up correct
510030.SHG Fortune SG SSE 180 Value ETF 20260206 0 1.087 1.091 1.077 1.084 4514400 1.084 down down correct
510050.SHG China 50 ETF 20260206 0 3.11 3.135 3.092 3.115 706855756 3.115 up up correct
510060.SHG ICBC Credit Suisse Central 50 ETF 20260206 0 2.64 2.651 2.62 2.638 85400 2.638 down down correct
510090.SHG CCB Principal Responsibility ETF 20260206 0 2.719 2.727 2.705 2.727 3500 2.727 up up correct
510130.SHG E Fund SSE Mid 20260206 0 7.227 7.299 7.222 7.299 4700 7.299 up up correct
510150.SHG SSE Consumption 80 ETF 20260206 0 0.561 0.562 0.554 0.558 90838200 0.558 down down correct
510160.SHG China Security Southern Well 20260206 0 0.95 0.956 0.944 0.95 497000 0.95
510170.SHG SSE Commodity ETF 20260206 0 1.35 1.424 1.35 1.412 18534900 1.412 up up correct
510180.SHG Shanghai SSE180 Index Fund 20260206 0 4.123 4.145 4.08 4.123 14284300 4.123
510190.SHG Huaan SSE Industry Top ETF 20260206 0 4.424 4.46 4.406 4.447 919600 4.447 up up correct
510230.SHG Guotai Asset Management 20260206 0 1.372 1.375 1.358 1.365 44733849 1.365 down down correct
510270.SHG BOC SSE State 20260206 0 1.564 1.564 1.548 1.553 2878600 1.553 down down correct
510290.SHG China Southern SSE 380 Index ETF 20260206 0 2.641 2.69 2.631 2.665 352300 2.665 up up correct
510300.SHG Huatai 20260206 0 4.643 4.691 4.61 4.649 881673740 4.649 up up correct
510310.SHG E Fund CSI 300 ETF Index Launched Securities Investment Fund 20260206 0 4.485 4.536 4.458 4.496 301453127 4.496 up up correct
510330.SHG ChinaAMC CSI 300 Exchange Traded Fund 20260206 0 4.835 4.881 4.797 4.839 87976300 4.839 up up correct
510410.SHG Bosera SSE Natural Resource Index ETF 20260206 0 1.965 2.052 1.825 2.034 25924578 2.034 up up correct
510500.SHG China Southern CSI 500 Index ETF 20260206 0 8.105 8.33 8.075 8.213 939936597 8.213 up up correct
510510.SHG GF CSI 500 Exchange Traded Index Securities Investment Fund 20260206 0 2.552 2.629 2.549 2.592 26520500 2.592 up up correct
510560.SHG Guoshou Anbao CSI 500 ETF 20260206 0 1.96 2.002 1.945 1.991 414600 1.991 up up correct
510630.SHG SSE Consumer Staples ETF 20260206 0 0.949 0.955 0.939 0.943 34447100 0.943 down up incorrect
510650.SHG ChinaAMC SSE Financials Sector ETF 20260206 0 2.99 2.99 2.959 2.976 49574 2.976 down up incorrect
510660.SHG SSE Health Care ETF 20260206 0 2.441 2.453 2.424 2.441 1086700 2.441
510680.SHG Wanjia SSE 50 Exchange Traded Securities Investment Fund 20260206 0 3.264 3.27 3.23 3.255 1608500 3.255 down up incorrect
510810.SHG China Universal Asset Management Co.Ltd 20260206 0 0.944 0.949 0.938 0.945 6520500 0.945 up down incorrect
510880.SHG SSE Dividend Index ETF 20260206 0 3.11 3.141 3.1 3.126 151344403 3.126 up up correct
510900.SHG E Fund Hang Seng China Enterprise Index ETF(QDII) 20260206 0 1.127 1.146 1.124 1.138 405551400 1.138 up up correct
511010.SHG Guotai SSE 5 20260206 0 140.6 140.6 140.513 140.586 1286800 140.586 down down correct
511220.SHG HFT Investment Management Co. Ltd. 20260206 0 10.253 10.265 10.25 10.263 109164387 10.263 up up correct
512000.SHG Hwabao WP CSI All Share Investment Banking and Brokerage ETF 20260206 0 0.567 0.571 0.565 0.567 1139152507 0.567
512010.SHG E Fund Management Company 20260206 0 0.383 0.386 0.381 0.383 1058062500 0.383
512120.SHG Huaan CSI Medicine Subdivision Traded Open 20260206 0 0.458 0.462 0.456 0.459 30835900 0.459 up up correct
512220.SHG Invesco Great Wall CSI TMT 150 Index ETF 20260206 0 2.87 2.923 2.837 2.874 3696700 2.874 up up correct
512330.SHG CSI 500 Information Technology Index ETF 20260206 0 1.581 1.6 1.558 1.578 2651800 1.578 down down correct
512500.SHG Chinaamc CSI 500 Index Exchange Traded Fund 20260206 0 4.486 4.609 4.466 4.539 90147065 4.539 up up correct
512510.SHG Huatai 20260206 0 2.359 2.407 2.34 2.382 6150312 2.382 up up correct
512640.SHG Harvest Fund Management 20260206 0 2.477 2.486 2.459 2.467 5676900 2.467 down down correct
512810.SHG Fortune SG CSI Health Care 20260206 0 0.845 0.849 0.83 0.834 60463700 0.834 down down correct
512880.SHG Guotai Asset Management Co Ltd 20260206 0 1.186 1.195 1.183 1.186 1178919563 1.186
512990.SHG China AMC MSCI China A Share International Through ETF 20260206 0 1.983 2.005 1.975 1.999 1343600 1.999 up up correct
513030.SHG Huaan Fund Management Co.Ltd 20260206 0 1.855 1.881 1.852 1.862 34357800 1.862 up up correct
513100.SHG Guotai NASDAQ 100 ETF(QDII 20260206 0 1.809 1.818 1.805 1.813 279625408 1.813 up up correct
513500.SHG Bosera S&P 500 QDII Fund 20260206 0 2.34 2.348 2.324 2.326 165429800 2.326 down down correct
513600.SHG China Southern Hangsheng Index ETF 20260206 0 2.981 3.008 2.961 2.986 74735100 2.986 up down incorrect
518800.SHG Guotai Asset Management Company 20260206 0 9.94 10.391 9.92 10.234 139484795 10.234 up down incorrect
518880.SHG Huaan Yifu Gold Exchange Traded Fund 20260206 0 10.079 10.523 10.05 10.357 1841278975 10.357 up down incorrect
600000.SHG Shanghai Pudong Development Bank Co. Ltd 20260206 0 10.24 10.27 10.06 10.12 75925550 10.12 down up incorrect
600004.SHG Guangzhou Baiyun International Airport Co. Ltd 20260206 0 9.62 9.63 9.5 9.51 23074645 9.51 down down correct
600006.SHG DongFeng Automobile Co. LTD 20260206 0 6.93 6.96 6.9 6.91 12817900 6.91 down down correct
600007.SHG China World Trade Center Co. Ltd 20260206 0 20.81 21.05 20.67 20.78 2524809 20.78 down down correct
600008.SHG Beijing Capital Eco 20260206 0 3.07 3.09 3.06 3.06 88834323 3.06 down up incorrect
600009.SHG Shanghai International Airport Co. Ltd 20260206 0 31.05 31.24 30.88 30.94 14771329 30.94 down up incorrect
600010.SHG Inner Mongolia Baotou Steel Union Co. Ltd 20260206 0 2.37 2.42 2.35 2.38 592857938 2.38 up down incorrect
600011.SHG Huaneng Power International Inc 20260206 0 6.9 6.99 6.89 6.92 47080380 6.92 up up correct
600012.SHG Anhui Expressway Company Limited 20260206 0 14.3 14.35 14.16 14.2 4169000 14.2 down down correct
600015.SHG Hua Xia Bank Co. Limited 20260206 0 6.58 6.6 6.53 6.58 63668546 6.58
600016.SHG China Minsheng Banking Corp. Ltd 20260206 0 3.84 3.89 3.81 3.88 484244279 3.88 up up correct
600017.SHG Rizhao Port Co. Ltd 20260206 0 3.15 3.18 3.12 3.13 38361200 3.13 down down correct
600018.SHG Shanghai International Port (Group) Co. Ltd 20260206 0 5.04 5.07 5.02 5.04 54723800 5.04
600019.SHG Baoshan Iron & Steel Co. Ltd 20260206 0 7.08 7.19 7.06 7.1 86421683 7.1 up up correct
600020.SHG Henan Zhongyuan Expressway Company Limited 20260206 0 4.07 4.12 4.05 4.08 13223817 4.08 up up correct
600021.SHG Shanghai Electric Power Co.Ltd 20260206 0 20 20.65 20 20.42 36487467 20.42 up up correct
600022.SHG Shandong Iron and Steel Company Ltd 20260206 0 1.61 1.64 1.59 1.61 118962780 1.61
600023.SHG Zhejiang Zheneng Electric Power Co. Ltd 20260206 0 4.95 4.98 4.94 4.96 50218296 4.96 up up correct
600025.SHG Huaneng Lancang River Hydropower Inc 20260206 0 9.16 9.2 9.12 9.19 19645300 9.19 up down incorrect
600026.SHG COSCO SHIPPING Energy Transportation Co. Ltd 20260206 0 15.95 16.11 15.7 15.97 41108645 15.97 up down incorrect
600027.SHG Huadian Power International Corporation Limited 20260206 0 4.85 4.89 4.84 4.87 45866560 4.87 up down incorrect
600028.SHG China Petroleum & Chemical Corporation 20260206 0 6.3 6.52 6.3 6.5 221068123 6.5 up down incorrect
600029.SHG China Southern Airlines Company Limited 20260206 0 8.21 8.31 8.13 8.22 66071576 8.22 up up correct
600030.SHG CITIC Securities Company Limited 20260206 0 28.2 28.36 28.1 28.16 107402602 27.87 down down correct
600031.SHG Sany Heavy Industry Co. Ltd 20260206 0 23.05 23.29 22.89 22.98 47720974 22.98 down down correct
600033.SHG Fujian Expressway Development Co.Ltd 20260206 0 3.88 3.89 3.8 3.82 52988745 3.82 down up incorrect
600035.SHG Hubei Chutian Smart Communication Co.Ltd 20260206 0 3.96 3.99 3.94 3.95 12863600 3.95 down up incorrect
600036.SHG China Merchants Bank Co. Ltd 20260206 0 39.7 39.95 39.31 39.6 80297978 39.6 down up incorrect
600037.SHG Beijing Gehua CATV Network Co. LTD 20260206 0 8.01 8.08 7.88 7.93 18641200 7.93 down down correct
600038.SHG Avicopter Plc 20260206 0 37.45 37.7 36.9 36.9 9689600 36.9 down down correct
600039.SHG Sichuan Road & Bridge Co. Ltd 20260206 0 9.9 9.95 9.75 9.75 14825244 9.75 down down correct
600048.SHG Poly Developments and Holdings Group Co. Ltd 20260206 0 7.11 7.15 6.97 6.98 190975679 6.98 down down correct
600050.SHG China United Network Communications Limited 20260206 0 4.86 4.87 4.83 4.84 146099461 4.84 down down correct
600051.SHG Ningbo United Group Co.Ltd 20260206 0 8.05 8.16 8.01 8.12 5384741 8.12 up up correct
600052.SHG Zhejiang Guangsha Co. Ltd 20260206 0 4.54 4.62 4.51 4.54 14404510 4.54
600053.SHG Kunwu Jiuding Investment Holdings Co. Ltd 20260206 0 21.42 22.99 21.05 21.85 21866779 21.85 up up correct
600054.SHG Huangshan Tourism Development Co. Ltd 20260206 0 14.19 14.19 13.42 13.67 32644012 13.67 down down correct
600055.SHG Beijing Wandong Medical Technology Co. Ltd 20260206 0 15.97 16.13 15.92 15.92 4118040 15.92 down down correct
600056.SHG China Meheco Group Co. Ltd 20260206 0 10.82 11.04 10.78 10.78 19603616 10.78 down down correct
600057.SHG Xiamen Xiangyu Co. Ltd 20260206 0 8.09 8.24 8.06 8.06 18825524 8.06 down down correct
600058.SHG Minmetals Development Co. Ltd 20260206 0 12.63 13.25 12.6 13.03 20602476 13.03 up up correct
600059.SHG Zhejiang Guyuelongshan Shaoxing Wine Co. Ltd 20260206 0 10.05 10.18 9.89 9.95 28294028 9.95 down down correct
600060.SHG Hisense Visual Technology Co. Ltd 20260206 0 25.06 25.2 24.21 24.28 18221648 24.28 down down correct
600061.SHG SDIC Capital Co.Ltd 20260206 0 7.58 7.65 7.55 7.56 30469270 7.56 down down correct
600062.SHG China Resources Double 20260206 0 18.76 18.88 18.68 18.68 6378498 18.68 down down correct
600063.SHG Anhui Wanwei Updated High 20260206 0 6.62 7.3 6.53 7.3 109034116 7.3 up up correct
600064.SHG Nanjing Gaoke Company Limited 20260206 0 8.87 8.96 8.82 8.82 18898238 8.82 down down correct
600066.SHG Yutong Bus Co.Ltd 20260206 0 31.36 31.85 31.07 31.58 10431353 31.58 up up correct
600067.SHG Citychamp Dartong Co. Ltd 20260206 0 4.22 4.29 4.16 4.27 27209842 4.27 up up correct
600071.SHG Phenix Optical Company Limited 20260206 0 20.99 21.22 20.85 21.07 2675966 21.07 up up correct
600072.SHG CSSC Science & Technology Co. Ltd 20260206 0 12.79 13.13 12.7 12.71 54234115 12.71 down up incorrect
600073.SHG Shanghai Maling Aquarius Co.Ltd 20260206 0 6.5 6.56 6.48 6.5 11772866 6.5
600075.SHG Xinjiang Tianye Co.Ltd 20260206 0 5.8 6.08 5.76 5.91 21240465 5.91 up up correct
600076.SHG Kangxin New Materials Co. Ltd 20260206 0 3.75 4.04 3.73 3.95 54204590 3.95 up up correct
600078.SHG Jiangsu ChengXing Phosph 20260206 0 11.37 11.95 11.19 11.69 22119900 11.69 up up correct
600079.SHG Humanwell Healthcare (Group) Co.Ltd 20260206 0 19.16 19.41 19.06 19.28 18914799 19.28 up up correct
600080.SHG Ginwa Enterprise (Group) Inc 20260206 0 8.01 8.1 7.8 7.82 9380343 7.82 down down correct
600081.SHG Dongfeng Electronic Technology Co.Ltd 20260206 0 11.81 11.91 11.76 11.83 1666850 11.83 up up correct
600082.SHG Tianjin Hi 20260206 0 4.23 4.29 4.2 4.25 14035159 4.25 up up correct
600084.SHG Citic Guoan Wine CO.LTD 20260206 0 7.62 7.64 7.06 7.24 45380895 7.24 down down correct
600085.SHG Beijing Tongrentang Co. Ltd 20260206 0 32 32.49 31.53 31.53 24158550 31.53 down down correct
600088.SHG China Television Media Ltd 20260206 0 17.99 18 17.3 17.79 7330794 17.79 down up incorrect
600089.SHG TBEA Co. Ltd 20260206 0 27.2 28.2 27.11 27.55 190072298 27.55 up down incorrect
600094.SHG Greattown Holdings Ltd 20260206 0 4.89 4.94 4.81 4.85 19088591 4.85 down down correct
600095.SHG Xiangcai Co.Ltd 20260206 0 10.99 11.04 10.9 10.93 25914882 10.93 down up incorrect
600096.SHG Yunnan Yuntianhua Co. Ltd 20260206 0 34.3 36.42 34.25 35.78 39097463 35.78 up down incorrect
600097.SHG Shanghai Kaichuang Marine International Co. Ltd 20260206 0 12.17 12.38 12.17 12.29 7299200 12.29 up down incorrect
600098.SHG Guangzhou Development Group Incorporated 20260206 0 6.95 7.06 6.93 6.95 19207284 6.95
600099.SHG Linhai Co.Ltd 20260206 0 11.38 11.49 11.25 11.34 5121101 11.34 down down correct
600100.SHG Tsinghua Tongfang Co. Ltd 20260206 0 8.8 8.95 8.71 8.81 51981240 8.81 up up correct
600101.SHG Sichuan Mingxing Electric Power Co. Ltd 20260206 0 9.98 10.14 9.98 10.09 13249454 10.0503 up up correct
600103.SHG Fujian Qingshan Paper Industry Co. Ltd 20260206 0 3.72 3.77 3.69 3.73 47956548 3.73 up up correct
600104.SHG SAIC Motor Corporation Limited 20260206 0 14.42 14.53 14.33 14.45 40258565 14.45 up up correct
600105.SHG Jiangsu Etern Company Limited 20260206 0 25.48 27.1 25.38 26.08 104305844 26.08 up up correct
600106.SHG Chongqing road & bridge co.ltd 20260206 0 6.23 6.28 6.21 6.24 9169837 6.24 up up correct
600107.SHG Hubei Mailyard Share Co.Ltd 20260206 0 6.19 6.36 6.05 6.07 8288300 6.07 down down correct
600108.SHG Gansu Yasheng Industrial (Group) Co. Ltd 20260206 0 3.46 3.58 3.46 3.51 41907477 3.51 up up correct
600109.SHG Sinolink Securities Co. Ltd 20260206 0 9.18 9.26 9.15 9.16 24308274 9.16 down down correct
600110.SHG Nuode Investment Co.Ltd 20260206 0 6.59 6.79 6.5 6.72 36248200 6.72 up up correct
600111.SHG China Northern Rare Earth (Group) High 20260206 0 47 50.78 46.69 50.11 114529939 50.11 up up correct
600113.SHG Zhejiang Dongri Limited Company 20260206 0 60.08 61.2 58.9 59.24 3517726 59.24 down down correct
600114.SHG NBTM New Materials Group Co. Ltd 20260206 0 31.2 32.06 30.78 31.18 11922800 31.18 down down correct
600115.SHG China Eastern Airlines Corporation Limited 20260206 0 6.31 6.4 6.23 6.3 161160662 6.3 down down correct
600116.SHG Chongqing Three Gorges Water Conservancy and Electric Power Co. Ltd 20260206 0 6.68 6.73 6.64 6.65 13797413 6.65 down up incorrect
600117.SHG XiNing Special Steel Co. Ltd 20260206 0 2.84 2.84 2.8 2.81 16879225 2.81 down up incorrect
600118.SHG China Spacesat Co.Ltd 20260206 0 90.32 93.65 90.18 90.55 50595636 90.55 up down incorrect
600119.SHG Y.U.D.Yangtze River Investment Industry Co.Ltd 20260206 0 6.94 7.06 6.89 7 5529901 7 up up correct
600120.SHG Zhejiang Orient Financial Holdings Group Co. Ltd 20260206 0 6.3 6.41 6.26 6.34 41693644 6.34 up up correct
600121.SHG Zhengzhou Coal Industry & Electric Power Co. Ltd 20260206 0 4.3 4.38 4.24 4.32 41841224 4.32 up up correct
600123.SHG Shanxi Lanhua Sci 20260206 0 6.19 6.24 6.11 6.15 20097003 6.15 down down correct
600125.SHG China Railway Tielong Container Logistics Co. Ltd 20260206 0 6.45 6.49 6.38 6.39 14417313 6.39 down down correct
600126.SHG Hang Zhou Iron & Steel Co.Ltd 20260206 0 8.34 8.82 8.12 8.57 90443228 8.57 up up correct
600127.SHG Jinjian Cereals Industry Co. Ltd 20260206 0 6.66 6.71 6.64 6.68 23179900 6.68 up up correct
600128.SHG Jiangsu Holly Corporation 20260206 0 11.68 11.89 11.56 11.75 5858700 11.75 up up correct
600129.SHG Chongqing Taiji Industry(Group) Co.Ltd 20260206 0 18.64 18.94 18.27 18.3 23526857 18.3 down down correct
600130.SHG Ningbo Bird Co.Ltd 20260206 0 4.29 4.33 4.26 4.3 9008900 4.3 up up correct
600131.SHG State Grid Information & Communication Co. Ltd 20260206 0 18.41 18.68 18.22 18.25 16695345 18.25 down down correct
600132.SHG Chongqing Brewery Co. Ltd 20260206 0 55.65 56.65 55.46 55.61 7699394 55.61 down down correct
600133.SHG Wuhan East Lake High Technology Group Co. Ltd 20260206 0 10.18 10.73 10.18 10.47 57910556 10.47 up up correct
600135.SHG Lucky Film CompanyLimited 20260206 0 9.88 10.08 9.7 9.7 16213775 9.7 down down correct
600136.SHG Wuhan DDMC Culture & Sports Co.Ltd 20260206 0 1.85 1.88 1.81 1.83 41211340 1.83 down down correct
600137.SHG Sichuan Langsha Holding Ltd 20260206 0 21.67 22.21 21.48 21.94 2982900 21.94 up up correct
600138.SHG China Cyts Tours Holding Co. Ltd 20260206 0 10.15 10.17 10.01 10.05 15604200 10.05 down down correct
600141.SHG Hubei Xingfa Chemicals Group Co. Ltd 20260206 0 36.6 38.41 36.06 37.6 20985709 37.6 up up correct
600143.SHG Kingfa Sci. & Tech. Co. Ltd 20260206 0 18.11 18.89 17.97 18.55 59720597 18.55 up up correct
600148.SHG Changchun Yidong Clutch CO.LTD 20260206 0 20.48 20.62 20.2 20.44 1398944 20.44 down down correct
600149.SHG Langfang Development Co. Ltd 20260206 0 5.95 6.11 5.87 5.96 38447101 5.96 up up correct
600150.SHG China CSSC Holdings Limited 20260206 0 34.42 34.53 33.82 33.91 64075204 33.91 down down correct
600151.SHG Shanghai Aerospace Automobile Electromechanical Co. Ltd 20260206 0 15.67 16.25 15.39 15.61 73819622 15.61 down down correct
600152.SHG Veken Technology Co. Ltd 20260206 0 7.6 8.2 7.55 8.08 44560800 8.08 up up correct
600153.SHG Xiamen C&D Inc 20260206 0 9.69 9.7 9.51 9.52 16551938 9.52 down down correct
600155.SHG Polaris Bay Group Co.Ltd 20260206 0 6.72 6.81 6.71 6.73 18198200 6.73 up up correct
600156.SHG Hunan Huasheng Co.Ltd 20260206 0 8.94 8.94 8.37 8.41 42899745 8.41 down down correct
600157.SHG Wintime Energy Co.Ltd 20260206 0 1.62 1.65 1.61 1.63 488440042 1.63 up up correct
600158.SHG China Sports Industry Group Co. Ltd 20260206 0 9.71 9.86 9.62 9.71 29507579 9.71
600159.SHG Beijing Dalong Weiye Real Estate Development Co.Ltd 20260206 0 3.07 3.1 3.02 3.05 26293300 3.05 down down correct
600160.SHG Zhejiang Juhua Co. Ltd 20260206 0 37.4 39.85 37.09 39.3 32888584 39.3 up up correct
600161.SHG Beijing Tiantan Biological Products Co. Ltd 20260206 0 16.64 16.67 16.52 16.53 6476604 16.53 down down correct
600162.SHG Shenzhen HeungKong Holding Co.Ltd 20260206 0 1.89 1.91 1.86 1.89 33429550 1.89
600163.SHG Zhongmin Energy Co. Ltd 20260206 0 5.81 5.96 5.8 5.92 27600826 5.92 up up correct
600165.SHG Ningxia Xinri Hengli Steel Wire Rope Co.Ltd 20260206 0 3.67 3.82 3.66 3.78 10271800 3.78 up up correct
600166.SHG Beiqi Foton Motor Co. Ltd 20260206 0 3.14 3.2 3.09 3.14 149925387 3.14
600167.SHG Luenmei Quantum Co.Ltd 20260206 0 6.92 6.98 6.87 6.9 8678335 6.9 down up incorrect
600168.SHG Wuhan Sanzhen Industry Holding Co.Ltd 20260206 0 5.25 5.28 5.21 5.26 7366740 5.26 up down incorrect
600169.SHG Taiyuan Heavy Industry Co. Ltd 20260206 0 2.45 2.48 2.44 2.45 18396538 2.45
600170.SHG Shanghai Construction Group Co. Ltd 20260206 0 2.94 2.98 2.91 2.94 243160727 2.94
600171.SHG Shanghai Belling Co. Ltd 20260206 0 31.04 31.29 30.85 31.09 9253466 31.09 up up correct
600172.SHG Henan Huanghe Whirlwind Co. Ltd 20260206 0 7.45 7.7 7.33 7.44 131563399 7.44 down down correct
600173.SHG Wolong Real Estate Group Co.Ltd 20260206 0 8.76 8.92 8.62 8.84 61160430 8.84 up up correct
600176.SHG China Jushi Co. Ltd 20260206 0 21.89 22.25 21.1 21.99 76813703 21.99 up up correct
600177.SHG Youngor Group Co.Ltd 20260206 0 7.41 7.43 7.35 7.37 18300653 7.37 down down correct
600178.SHG Harbin Dongan Auto Engine Co. Ltd 20260206 0 12.46 12.58 12.43 12.46 2835004 12.46
600179.SHG Antong Holdings Co. Ltd 20260206 0 4.86 4.96 4.78 4.9 63418454 4.9 up up correct
600180.SHG CCS Supply Chain Management Co. Ltd 20260206 0 3.64 3.73 3.64 3.7 14250000 3.7 up up correct
600182.SHG Giti Tire Corporation 20260206 0 14.89 14.93 14.8 14.83 1842816 14.83 down down correct
600183.SHG Shengyi Technology Co. Ltd 20260206 0 62.76 65.21 61.1 63.04 40191958 63.04 up up correct
600184.SHG North Electro 20260206 0 17.5 17.72 17.31 17.56 6865900 17.56 up up correct
600185.SHG Gree Real Estate Co. Ltd 20260206 0 7.25 7.65 7.21 7.53 93715980 7.53 up up correct
600186.SHG Lotus Health Group Company 20260206 0 5.79 5.97 5.72 5.84 63727588 5.84 up up correct
600187.SHG Heilongjiang Interchina Water Treatment Co.Ltd 20260206 0 2.17 2.33 2.16 2.22 61938492 2.22 up up correct
600188.SHG Yanzhou Coal Mining Company Limited 20260206 0 15.29 15.8 15.05 15.57 122513455 15.57 up up correct
600189.SHG Jilin Forest Industry Co. Ltd 20260206 0 8.4 8.51 8.34 8.37 10266500 8.37 down down correct
600191.SHG Baotou Huazi Industry Co. Ltd 20260206 0 11.65 12.75 11.33 12.5 18917160 12.5 up down incorrect
600192.SHG Lanzhou GreatWall Electrical Co. Ltd 20260206 0 9.35 9.53 9.3 9.41 7584063 9.41 up down incorrect
600193.SHG Shanghai Prosolar Resources Development Co. Ltd 20260206 0 4.26 4.33 4.24 4.28 4800759 4.28 up down incorrect
600195.SHG China Animal Husbandry Industry Co. Ltd 20260206 0 7.9 8.01 7.87 7.93 9965308 7.93 up up correct
600196.SHG Shanghai Fosun Pharmaceutical (Group) Co. Ltd 20260206 0 26.68 26.75 26.47 26.68 12768171 26.68
600197.SHG Xinjiang Yilite Industry Co.Ltd 20260206 0 14.08 14.18 13.8 13.87 8240700 13.87 down down correct
600198.SHG Datang Telecom Technology Co. Ltd 20260206 0 9.55 9.76 9.53 9.66 20789100 9.66 up up correct
600199.SHG Anhui Golden Seed Winery Co. Ltd 20260206 0 10.11 10.24 9.75 9.93 35313268 9.93 down up incorrect
600201.SHG Jinyu Bio 20260206 0 15.69 16.11 15.53 15.62 25806886 15.62 down down correct
600202.SHG Harbin Air Conditioning Co.Ltd 20260206 0 6.28 6.39 6.22 6.33 7069700 6.33 up up correct
600203.SHG Fujian Furi Electronics Co.Ltd 20260206 0 12.1 12.3 12.02 12.23 9042000 12.23 up up correct
600206.SHG Grinm Advanced Materials Co. Ltd 20260206 0 20.65 22.18 20.5 21.42 49522856 21.42 up up correct
600207.SHG Henan Ancai Hi 20260206 0 4.82 4.92 4.74 4.88 16553010 4.88 up up correct
600208.SHG Xinhu Zhongbao Co.Ltd 20260206 0 3.65 3.69 3.61 3.65 54463700 3.65
600210.SHG Shanghai Zijiang Enterprise Group Co. Ltd 20260206 0 7.49 7.69 7.46 7.56 22890200 7.56 up up correct
600211.SHG Tibet Rhodiola Pharmaceutical Holding Co 20260206 0 42.64 43.6 42.6 42.77 5994113 42.77 up up correct
600212.SHG Shandong Jiangquan Industry Co.Ltd 20260206 0 7.7 7.75 7.66 7.72 6667710 7.72 up up correct
600215.SHG Changchun jingkai Group Co. Ltd 20260206 0 7.63 7.75 7.57 7.67 8730103 7.67 up up correct
600216.SHG Zhejiang Medicine Co. Ltd 20260206 0 14.81 15.78 14.8 15.6 68596287 15.6 up up correct
600217.SHG China Resources and Environment Co.Ltd 20260206 0 4.08 4.13 4.07 4.1 15831900 4.1 up up correct
600218.SHG Anhui Quanchai Engine Co. Ltd 20260206 0 10.47 10.66 10.39 10.54 9329300 10.5203 up up correct
600219.SHG Shandong Nanshan Aluminium Co. Ltd 20260206 0 6.29 6.9 6.29 6.74 341055335 6.74 up up correct
600221.SHG Hainan Airlines Holding Co. Ltd 20260206 0 1.74 1.74 1.72 1.72 315410959 1.72 down down correct
600222.SHG Henan Taloph Pharmaceutical Stock Co.Ltd 20260206 0 7 7.18 6.79 6.81 39559854 6.81 down down correct
600223.SHG Lushang Health Industry Development Co.Ltd 20260206 0 7.54 7.61 7.51 7.56 16508900 7.56 up up correct
600226.SHG Zhejiang Hugeleaf Co.Ltd 20260206 0 5.85 6.04 5.81 5.96 67296346 5.96 up up correct
600227.SHG Guizhou Salvage Pharmaceutical Co.Ltd 20260206 0 2.47 2.55 2.46 2.53 24521900 2.53 up up correct
600228.SHG Jiangxi Fanli Digital Technology Co. Ltd 20260206 0 6.2 6.4 6.03 6.08 12087051 6.08 down down correct
600229.SHG Qingdao Citymedia Co. Ltd 20260206 0 6.87 6.88 6.72 6.8 5219976 6.8 down down correct
600230.SHG Cangzhou Dahua Co. Ltd 20260206 0 19.38 21.63 18.83 21.63 33622552 21.63 up up correct
600231.SHG Lingyuan Iron & Steel Co. Ltd 20260206 0 2.32 2.35 2.3 2.32 19253071 2.32
600232.SHG Zhejiang Golden Eagle Co.Ltd 20260206 0 9.13 9.33 8.99 9.11 9106632 9.11 down down correct
600233.SHG YTO Express Group Co.Ltd 20260206 0 17.9 18.14 17.84 18 8255509 18 up up correct
600234.SHG Guanghe Landscape Culture Communication Co. Ltd 20260206 0 14.27 14.68 14.13 14.68 3583000 14.68 up up correct
600235.SHG Minfeng Special Paper Co. Ltd 20260206 0 7.02 7.17 6.97 7.1 8420711 7.1 up up correct
600236.SHG Guangxi Guiguan Electric PowerCo.Ltd 20260206 0 8.45 9.14 8.39 8.97 20792545 8.97 up up correct
600237.SHG Anhui Tongfeng Electronics Company Limited 20260206 0 9.35 9.65 9.3 9.51 17832439 9.51 up down incorrect
600238.SHG HaiNan Yedao (Group) Co. Ltd 20260206 0 5.75 5.8 5.47 5.48 11946205 5.48 down up incorrect
600239.SHG Yunnan Metropolitan Real Estate Development Co.Ltd 20260206 0 2.38 2.4 2.35 2.38 22069014 2.38
600241.SHG Liaoning Shidai Wanheng Co.Ltd 20260206 0 8.55 8.77 8.46 8.7 5419012 8.7 up up correct
600243.SHG QingHaiHuaDing Industrial CO.LTD 20260206 0 3.3 3.62 3.3 3.56 35051964 3.56 up down incorrect
600246.SHG Beijing Vantone Real Estate Co. Ltd 20260206 0 11.73 12.05 11.61 11.83 42839905 11.83 up down incorrect
600248.SHG Shaanxi Construction Engineering Group Co.ltd 20260206 0 3.58 3.6 3.56 3.56 16174157 3.56 down up incorrect
600249.SHG Liuzhou Liangmianzhen Co. Ltd 20260206 0 6.01 6.09 6.01 6.04 10126400 6.04 up down incorrect
600250.SHG Nanjing Textiles Import & Export Corp. Ltd 20260206 0 11.59 11.59 11.28 11.43 11596500 11.43 down down correct
600251.SHG Xinjiang Guannong Fruit & Antler Co. Ltd 20260206 0 10.26 10.51 10.2 10.36 8970100 10.36 up up correct
600252.SHG Guangxi Wuzhou Zhongheng Group Co.Ltd 20260206 0 2.61 2.64 2.58 2.58 60411207 2.58 down down correct
600255.SHG Anhui Xinke New Materials Co. Ltd 20260206 0 3.69 3.77 3.66 3.72 42761673 3.72 up up correct
600256.SHG Guanghui Energy Co. Ltd 20260206 0 5.4 5.55 5.35 5.51 106079626 5.51 up up correct
600257.SHG Dahu Aquaculture Co.Ltd 20260206 0 7.1 7.24 7.01 7.11 13082530 7.11 up up correct
600258.SHG BTG Hotels (Group) Co. Ltd 20260206 0 17.8 17.94 17.38 17.4 15871796 17.4 down down correct
600259.SHG Rising Nonferrous Metals Share Co.Ltd 20260206 0 75 78.8 74.51 77.61 10419440 77.61 up up correct
600261.SHG Zhejiang Yankon Group Co. Ltd 20260206 0 3.66 3.7 3.63 3.67 14420325 3.67 up up correct
600262.SHG Inner Mongolia North Hauler Joint Stock Co. Ltd 20260206 0 28.77 29.91 28.66 29.47 4369081 29.47 up up correct
600265.SHG Yunnan Jinggu Forestry Co.Ltd 20260206 0 20 20.39 19.92 20.36 324600 20.36 up up correct
600266.SHG Beijing Urban Construction Investment & Development Co. Ltd 20260206 0 5.85 5.87 5.75 5.76 100845284 5.76 down down correct
600267.SHG Zhejiang Hisun Pharmaceutical Co. Ltd 20260206 0 10.52 10.69 10.48 10.5 14178000 10.5 down down correct
600268.SHG Guodian Nanjing Automation Co. Ltd 20260206 0 12.29 12.74 12.23 12.5 24000729 12.5 up up correct
600269.SHG Jiangxi Ganyue Expressway CO.LTD 20260206 0 4.94 4.98 4.91 4.92 14715229 4.92 down up incorrect
600271.SHG Aisino Corporation 20260206 0 10.08 10.28 9.99 10.14 32875000 10.14 up down incorrect
600272.SHG Shanghai Kai Kai Industry Company Limited 20260206 0 13.87 14.17 13.82 13.83 3824400 13.83 down up incorrect
600273.SHG Zhejiang Jiahua Energy Chemical Industry Co.Ltd 20260206 0 10.81 11.61 10.77 11.28 35593000 11.28 up up correct
600276.SHG Jiangsu Hengrui Medicine Co. Ltd 20260206 0 57.74 58.15 57.24 57.31 36090365 57.31 down down correct
600278.SHG Orient International Enterprise Ltd 20260206 0 8.61 8.91 8.53 8.65 11807897 8.65 up up correct
600279.SHG Chongqing Gangjiu Co.Ltd 20260206 0 5.44 5.47 5.38 5.44 9327880 5.44
600280.SHG Nanjing Central Emporium (Group) Stocks Co. Ltd 20260206 0 3.95 3.97 3.77 3.83 60943400 3.83 down down correct
600281.SHG Shanxi Huayang New Material Co.Ltd 20260206 0 5.9 6.03 5.82 5.96 8252800 5.96 up up correct
600282.SHG Nanjing Iron & Steel Co. Ltd 20260206 0 5.48 5.56 5.42 5.46 35353041 5.46 down down correct
600283.SHG Qian Jiang Water Resources Development Co;Ltd 20260206 0 9.24 9.35 9.21 9.27 3397580 9.27 up up correct
600284.SHG Shanghai Pudong Construction Co.Ltd 20260206 0 7.8 7.9 7.73 7.81 8129580 7.81 up up correct
600285.SHG Henan Lingrui Pharmaceutical Co. Ltd 20260206 0 22.76 22.88 22.23 22.24 9761564 22.24 down down correct
600287.SHG Jiangsu Sainty Corp. Ltd 20260206 0 6.02 6.1 5.92 6.08 5609600 6.08 up up correct
600288.SHG Daheng New Epoch Technology Inc 20260206 0 14.93 15.35 14.86 15.17 6131700 15.17 up up correct
600289.SHG Bright Oceans Inter 20260206 0 6.73 6.96 6.69 6.77 4559100 6.77 up up correct
600292.SHG Spic Yuanda Environmental 20260206 0 13.45 13.8 13.41 13.6 15493028 13.6 up up correct
600293.SHG Hubei Sanxia New Building Materials Co. Ltd 20260206 0 3.53 3.65 3.51 3.6 40490284 3.6 up up correct
600295.SHG Inner Mongolia Erdos Resources Co.ltd 20260206 0 14.66 14.9 14.45 14.46 12683756 14.46 down down correct
600298.SHG Angel Yeast Co. Ltd 20260206 0 44.29 44.62 43.75 43.84 5982790 43.84 down down correct
600299.SHG Bluestar Adisseo Company 20260206 0 9.3 9.61 9.18 9.56 14216227 9.56 up up correct
600300.SHG V V Food & Beverage Co.Ltd 20260206 0 3.81 3.85 3.78 3.79 47634602 3.79 down down correct
600301.SHG Nanning Chemical Industry Co. Ltd 20260206 0 48.08 50.69 47.3 49.5 12924791 49.5 up up correct
600302.SHG Xi'an Typical Industries Co.Ltd 20260206 0 13.8 13.99 13.5 13.59 17951418 13.59 down down correct
600303.SHG Liaoning SG Automotive Group Co. Ltd 20260206 0 3.31 3.4 3.3 3.38 23157300 3.38 up up correct
600305.SHG Jiangsu Hengshun Vinegar 20260206 0 8.23 8.29 8.18 8.19 14817483 8.19 down down correct
600307.SHG Gansu Jiu Steel Group Hongxing Iron & Steel Co.Ltd 20260206 0 1.84 1.88 1.82 1.84 58956728 1.84
600308.SHG Shandong Huatai Paper Industry Shareholding Co.Ltd 20260206 0 3.92 3.99 3.9 3.94 15842880 3.94 up up correct
600309.SHG Wanhua Chemical Group Co. Ltd 20260206 0 81.94 88.46 81.52 86.7 54363293 86.7 up up correct
600310.SHG Guangxi Guidong Electric Power Co. Ltd 20260206 0 3.91 3.95 3.89 3.94 12852920 3.94 up up correct
600312.SHG Henan Pinggao Electric Co.Ltd 20260206 0 20.55 21.4 20.55 21.09 18813216 21.09 up up correct
600313.SHG Zhongnongfa Seed Industry Group Co. Ltd 20260206 0 7.6 7.95 7.55 7.6 133931419 7.6
600315.SHG Shanghai Jahwa United Co. Ltd 20260206 0 21.86 22.11 21.55 21.94 11630720 21.94 up up correct
600316.SHG Jiangxi Hongdu Aviation Industry Co. Ltd 20260206 0 45.4 46 43.4 44.55 16970640 44.55 down down correct
600318.SHG Anhui Xinli Finance Co. Ltd 20260206 0 8.67 8.73 8.65 8.67 5369476 8.67
600319.SHG Weifang Yaxing Chemical Co. Ltd 20260206 0 8.04 8.27 7.89 8.17 6105400 8.17 up up correct
600320.SHG Shanghai Zhenhua Heavy Industries Co. Ltd 20260206 0 5.18 5.22 5.1 5.12 45805016 5.12 down down correct
600322.SHG Tianjin Realty Development (Group) Co. Ltd 20260206 0 2.41 2.43 2.37 2.39 22169885 2.39 down down correct
600323.SHG Grandblue Environment Co. Ltd 20260206 0 29.31 29.92 29.11 29.31 3966000 29.31
600325.SHG Huafa Industrial Co.Ltd.Zhuhai 20260206 0 4.5 4.55 4.42 4.44 76322400 4.44 down up incorrect
600326.SHG Tibet Tianlu Co. Ltd 20260206 0 10.64 10.73 10.6 10.69 14911193 10.69 up down incorrect
600327.SHG Wuxi Commercial Mansion Grand Orient Co. Ltd 20260206 0 4.67 4.7 4.63 4.68 11541540 4.68 up down incorrect
600328.SHG CNSIG Inner Mongolia Chemical Industry Co. Ltd 20260206 0 8.61 9 8.52 8.83 27004590 8.83 up up correct
600329.SHG Tianjin Zhong Xin Pharmaceutical Group Corporation Limited 20260206 0 47 48.2 46.89 47.76 13637592 45.2629 up up correct
600330.SHG TDG Holding Co. Ltd 20260206 0 16.2 16.29 15.45 15.5 184011202 15.5 down up incorrect
600331.SHG Sichuan Hongda Co.Ltd 20260206 0 15.5 17.79 15.46 17.45 115145379 17.45 up down incorrect
600332.SHG Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited 20260206 0 25.95 26.03 25.61 25.61 23872081 25.61 down up incorrect
600333.SHG Changchun Gas Co. Ltd 20260206 0 5.66 5.77 5.62 5.73 9072210 5.73 up down incorrect
600335.SHG Sinomach Automobile Co. Ltd 20260206 0 6.55 6.6 6.51 6.51 12691225 6.51 down down correct
600336.SHG Aucma Co.Ltd 20260206 0 7.85 7.91 7.78 7.79 9260428 7.79 down down correct
600337.SHG Markor International Home Furnishings Co. Ltd 20260206 0 2.63 2.67 2.59 2.64 28497850 2.64 up up correct
600338.SHG Tibet Summit Resources Co. Ltd 20260206 0 16.57 17.82 16.53 17.49 44689417 17.49 up up correct
600339.SHG China Petroleum Engineering Corporation 20260206 0 3.75 4 3.74 3.94 115259342 3.94 up up correct
600340.SHG China Fortune Land Development Co. Ltd 20260206 0 1.68 1.71 1.63 1.68 161511473 1.68
600343.SHG Shaanxi Aerospace Power Hi 20260206 0 35 36.02 34.2 34.32 41783494 34.32 down down correct
600345.SHG WuHan Yangtze Communication Industry Group Co.Ltd 20260206 0 36.12 40 36.06 40 32082959 40 up up correct
600346.SHG Hengli Petrochemical Co.Ltd 20260206 0 23.61 24.96 23.26 24.72 55171653 24.72 up up correct
600348.SHG Shan Xi Huayang Group New Energy Co.Ltd 20260206 0 9.15 9.49 9.12 9.36 36907506 9.36 up up correct
600350.SHG Shandong Hi 20260206 0 10.26 10.34 10.17 10.18 4594600 10.18 down down correct
600351.SHG Yabao Pharmaceutical Group Co. Ltd 20260206 0 6.72 6.79 6.66 6.66 23873186 6.66 down down correct
600352.SHG Zhejiang Longsheng Group Co. Ltd 20260206 0 13.98 15.47 13.9 14.95 142344024 14.95 up up correct
600353.SHG Chengdu Xuguang Electronics Co. Ltd 20260206 0 17.53 18.95 17.43 18.22 66027153 18.22 up up correct
600354.SHG Gansu Dunhuang Seed Group Co.Ltd 20260206 0 6.78 6.91 6.73 6.81 51423096 6.81 up down incorrect
600355.SHG Routon Electronic Co. Ltd 20260206 0 1.45 1.45 1.45 1.45 3415400 1.45
600356.SHG Mudanjiang Hengfeng Paper Co.Ltd 20260206 0 9.53 9.84 9.53 9.73 6789848 9.73 up down incorrect
600358.SHG China United Travel Co.Ltd 20260206 0 6.12 6.17 6.09 6.16 4667474 6.16 up up correct
600359.SHG Xinjiang Talimu Agriculture Development Co. Ltd 20260206 0 7.39 7.47 7.32 7.35 10250900 7.35 down down correct
600360.SHG Jilin Sino 20260206 0 8.7 8.79 8.68 8.72 8525510 8.72 up up correct
600361.SHG Beijing Hualian Hypermarket Co. Ltd 20260206 0 4.36 4.51 4.33 4.44 53870001 4.44 up up correct
600362.SHG Jiangxi Copper Company Limited 20260206 0 53 56.18 52.01 55.12 53932046 55.12 up down incorrect
600363.SHG Jiangxi Lianchuang Opto 20260206 0 63.14 64.69 62.8 63.48 8575466 63.48 up down incorrect
600365.SHG Tonghua Grape Wine Co.Ltd 20260206 0 3.1 3.15 3.09 3.14 4965790 3.14 up up correct
600366.SHG Ningbo Yunsheng Co. Ltd 20260206 0 13.1 13.49 12.95 13.29 26212060 13.29 up up correct
600367.SHG Guizhou RedStar Developing Co.Ltd 20260206 0 17.8 19.32 17.75 18.9 27220432 18.9 up up correct
600368.SHG Guangxi Wuzhou Communications Co. Ltd 20260206 0 4.05 4.05 4.01 4.03 11621713 4.03 down down correct
600369.SHG Southwest Securities Co. Ltd 20260206 0 4.64 4.68 4.6 4.61 46992715 4.61 down down correct
600370.SHG Jiangsu Sanfangxiang Industry Co. Ltd 20260206 0 2.49 2.6 2.45 2.56 49254420 2.56 up up correct
600371.SHG WanXiang Doneed Co. Ltd 20260206 0 9.25 9.39 9.18 9.28 17087340 9.28 up up correct
600372.SHG China Avionics Systems Co.Ltd 20260206 0 15.79 15.93 15.36 15.4 68907247 15.4 down down correct
600373.SHG Chinese Universe Publishing and Media Group Co. Ltd 20260206 0 9.31 9.36 9.22 9.32 14515294 9.32 up up correct
600375.SHG Hanma Technology Group Co.Ltd 20260206 0 6.03 6.25 6.01 6.21 43960221 6.21 up up correct
600376.SHG Beijing Capital Development Co. Ltd 20260206 0 5.46 5.6 5.35 5.52 53162977 5.52 up up correct
600377.SHG Jiangsu Expressway Company Limited 20260206 0 12.24 12.29 12.1 12.11 7660368 12.11 down down correct
600378.SHG Haohua Chemical Science & Technology Corp. Ltd 20260206 0 34.97 36.2 34.64 35.5 6379146 35.5 up up correct
600379.SHG Shaanxi Baoguang Vacuum Electric Device Co. Ltd 20260206 0 12.52 12.96 12.45 12.74 4475917 12.74 up up correct
600380.SHG Joincare Pharmaceutical Group Industry Co.Ltd 20260206 0 11.62 11.84 11.58 11.66 17000364 11.66 up down incorrect
600381.SHG Qinghai Spring Medicinal Resources Technology Co. Ltd 20260206 0 2.81 2.99 2.81 2.99 12426985 2.99 up down incorrect
600382.SHG Guangdong Mingzhu Group Co.Ltd 20260206 0 9.17 9.47 9.05 9.27 58220274 9.27 up down incorrect
600383.SHG Gemdale Corporation 20260206 0 3.35 3.38 3.29 3.32 103999470 3.32 down down correct
600386.SHG Beijing Bashi Media Co. Ltd 20260206 0 4.65 4.67 4.6 4.63 10144002 4.63 down down correct
600388.SHG Fujian Longking Co. Ltd 20260206 0 17.96 18.4 17.73 18.14 18564464 18.14 up up correct
600389.SHG Nantong Jiangshan Agrochemical & Chemicals Co.Ltd 20260206 0 24.66 26.05 24.52 25.2 11484136 25.2 up up correct
600390.SHG Minmetals Capital Company Limited 20260206 0 5.67 5.75 5.65 5.69 25697447 5.69 up up correct
600391.SHG Aecc Aero Science and Technology Co.Ltd 20260206 0 55.5 56.22 52.1 53.29 31098615 53.29 down down correct
600392.SHG Shenghe Resources Holding Co. Ltd 20260206 0 23.67 25.1 23.53 24.67 69241932 24.67 up up correct
600395.SHG Guizhou Panjiang Refined Coal Co.Ltd 20260206 0 5.4 5.66 5.39 5.61 67738157 5.61 up up correct
600396.SHG Shenyang Jinshan Energy Co. Ltd 20260206 0 3.11 3.16 3.09 3.15 17784100 3.15 up up correct
600397.SHG Anyuan Coal Industry Group Co. Ltd 20260206 0 10.78 11.19 10.73 10.99 34342002 10.99 up up correct
600398.SHG Hla Group Corp.Ltd 20260206 0 6.33 6.36 6.26 6.27 42965054 6.27 down down correct
600399.SHG Fushun Special Steel Co.LTD 20260206 0 6.49 6.66 6.42 6.45 59040300 6.45 down down correct
600400.SHG Jiangsu Hongdou Industrial Co. Ltd 20260206 0 2.34 2.39 2.33 2.37 29924432 2.37 up up correct
600403.SHG Henan Dayou Energy Co. Ltd 20260206 0 7.07 7.27 7 7.08 60079619 7.08 up up correct
600405.SHG Beijing Dynamic Power Co. Ltd 20260206 0 5.31 5.42 5.27 5.36 9049259 5.36 up up correct
600406.SHG NARI Technology Co. Ltd 20260206 0 25.09 25.4 24.91 25.21 52461221 25.21 up up correct
600408.SHG Shanxi Antai Group Co. Ltd 20260206 0 3.75 3.83 3.68 3.79 51109765 3.79 up up correct
600409.SHG Tangshan Sanyou Chemical Industries Co.Ltd 20260206 0 7.22 7.69 7.11 7.56 56966115 7.56 up up correct
600410.SHG Beijing Teamsun Technology Co.Ltd 20260206 0 21.42 21.97 20.66 21.35 155426165 21.35 down down correct
600415.SHG Zhejiang China Commodities City Group Co. Ltd 20260206 0 15.36 15.43 14.95 15.28 75010269 15.28 down down correct
600416.SHG Xiangtan Electric Manufacturing Co. Ltd 20260206 0 14.14 14.39 14.07 14.16 18762600 14.16 up up correct
600418.SHG Anhui Jianghuai Automobile Group Corp.Ltd 20260206 0 53.3 53.8 52.65 52.75 26597896 52.75 down down correct
600419.SHG Xinjiang Tianrun Dairy Co. Ltd 20260206 0 10.05 10.2 10.05 10.11 4245450 10.11 up up correct
600420.SHG Shanghai Shyndec Pharmaceutical Co. Ltd 20260206 0 10.72 10.88 10.66 10.72 12926310 10.72
600421.SHG Hubei Huarong Holding Co.Ltd 20260206 0 8.38 8.52 8 8.21 6113400 8.21 down down correct
600422.SHG KPC Pharmaceuticals Inc 20260206 0 12.79 12.88 12.53 12.53 19388952 12.53 down down correct
600423.SHG Liuzhou Chemical Industry Co. Ltd 20260206 0 3.83 3.98 3.82 3.91 16323226 3.91 up up correct
600425.SHG Xinjiang Qingsong Building Materials and Chemicals (Group) Co.Ltd 20260206 0 4.57 4.62 4.53 4.55 19550714 4.55 down down correct
600426.SHG Shandong Hualu 20260206 0 35.3 36.97 34.68 36.05 25225815 36.05 up up correct
600428.SHG COSCO SHIPPING Specialized Carriers Co.Ltd 20260206 0 7.53 7.63 7.46 7.5 24812500 7.5 down up incorrect
600429.SHG Beijing Sanyuan Foods Co. Ltd 20260206 0 5.36 5.52 5.3 5.45 27692764 5.45 up down incorrect
600433.SHG Guangdong Guanhao High 20260206 0 3.43 3.51 3.43 3.47 23911736 3.47 up down incorrect
600435.SHG North Navigation Control Technology Co. Ltd 20260206 0 16.46 16.66 16.38 16.46 22789801 16.46
600436.SHG Zhangzhou Pientzehuang Pharmaceutical. Ltd 20260206 0 173.02 175.6 169.28 170 6960924 170 down down correct
600438.SHG Tongwei Co. Ltd 20260206 0 18.19 18.81 18.02 18.57 60267308 18.57 up up correct
600439.SHG Henan Rebecca Hair Products Co. Ltd 20260206 0 2.79 2.83 2.77 2.8 15553837 2.8 up up correct
600444.SHG Sinomach General Machinery Science & Technology Co. Ltd 20260206 0 18.33 18.67 18.2 18.43 2417634 18.43 up up correct
600446.SHG Shenzhen Kingdom Sci 20260206 0 15.2 15.4 15.08 15.12 13744200 15.12 down down correct
600448.SHG Huafang Co. Ltd 20260206 0 3.4 3.44 3.37 3.42 18705220 3.42 up up correct
600449.SHG Ningxia Building Materials Group Co.Ltd 20260206 0 13.26 13.39 13.19 13.21 4837100 13.21 down down correct
600452.SHG Chongqing Fuling Electric Power Industrial Co. Ltd 20260206 0 11.49 11.76 11.34 11.54 43474265 11.54 up up correct
600455.SHG But'one Information CorporationXi'an 20260206 0 29.05 29.54 28.76 29.13 1249500 29.13 up up correct
600456.SHG Baoji Titanium Industry Co. Ltd 20260206 0 37.9 38.5 37.64 37.65 9098277 37.65 down down correct
600458.SHG Zhuzhou Times New Material Technology Co. Ltd 20260206 0 13.88 14.2 13.83 13.96 8075005 13.96 up up correct
600459.SHG Sino 20260206 0 20.26 21.49 20 21.13 36963754 21.13 up up correct
600460.SHG Hangzhou Silan Microelectronics Co. Ltd 20260206 0 30.3 30.79 30.17 30.18 48902404 30.18 down down correct
600461.SHG Jiangxi Hongcheng Environment Co.Ltd 20260206 0 9.79 9.9 9.73 9.75 7536200 9.75 down down correct
600463.SHG Beijing Airport High 20260206 0 11.97 12.14 11.83 12.05 6427600 12.05 up up correct
600467.SHG Shandong Homey Aquatic Development Co.Ltd 20260206 0 2.67 2.72 2.64 2.68 59422075 2.68 up up correct
600468.SHG Tianjin Benefo Tejing Electric Co.Ltd 20260206 0 7.18 7.36 7.13 7.3 26233210 7.3 up up correct
600469.SHG Aeolus Tyre Co. Ltd 20260206 0 7.37 7.55 7.33 7.4 17669563 7.4 up up correct
600470.SHG Anhui Liuguo Chemical Co. Ltd 20260206 0 6.3 6.75 6.23 6.59 22578400 6.59 up up correct
600475.SHG Wuxi Huaguang Environment & Energy Group Co. Ltd 20260206 0 21.3 21.5 20.75 20.8 15297003 20.8 down down correct
600476.SHG Hunan Copote Science Technology Co.Ltd 20260206 0 14.02 14.4 13.96 14.29 6432040 14.29 up up correct
600477.SHG Hang Xiao Steel Structure Co. Ltd 20260206 0 3.6 3.83 3.59 3.76 188888152 3.76 up up correct
600478.SHG Hunan Corun New Energy Co. Ltd 20260206 0 6.83 7.09 6.79 6.97 33871523 6.97 up down incorrect
600479.SHG ZhuZhou QianJin Pharmaceutical Co.Ltd 20260206 0 10.74 10.84 10.6 10.6 9459460 10.6 down up incorrect
600480.SHG Ling Yun Industrial Corporation Limited 20260206 0 11.51 11.71 11.44 11.55 10238468 11.55 up down incorrect
600481.SHG Shuangliang Eco 20260206 0 9.23 10.76 9.23 10.51 304583903 10.51 up down incorrect
600482.SHG China Shipbuilding Industry Group Power Co. Ltd 20260206 0 27.29 27.29 26.35 26.42 28283469 26.42 down down correct
600483.SHG Fujian Funeng Co. Ltd 20260206 0 9.15 9.26 9.12 9.18 12215537 9.18 up up correct
600486.SHG Jiangsu Yangnong Chemical Co. Ltd 20260206 0 70.1 73.5 69.27 71.46 4298590 71.46 up up correct
600487.SHG Hengtong Optic 20260206 0 34.17 37.8 34.17 36.7 180696440 36.7 up up correct
600488.SHG Tianjin Tianyao Pharmaceuticals Co. Ltd 20260206 0 4.25 4.31 4.25 4.27 9382093 4.27 up down incorrect
600489.SHG Zhongjin Gold Corp. Ltd 20260206 0 28.1 30.14 28.1 29.55 131025122 29.55 up down incorrect
600490.SHG Pengxin International Mining Co.Ltd 20260206 0 8.07 8.78 8.07 8.61 74952308 8.61 up down incorrect
600491.SHG Long Yuan Construction Group Co.Ltd 20260206 0 3.22 3.23 3.14 3.15 24975441 3.15 down up incorrect
600493.SHG Fujian Fynex Textile Science & Technology Co. Ltd 20260206 0 8.07 8.3 8.01 8.23 8585700 8.23 up down incorrect
600495.SHG Jinxi Axle Company Limited 20260206 0 4.8 4.85 4.79 4.82 8207600 4.82 up up correct
600496.SHG Changjiang & Jinggong Steel Building (Group) Co. Ltd 20260206 0 4.62 4.7 4.6 4.65 25623337 4.65 up up correct
600497.SHG Yunnan Chihong Zinc & Germanium Co. Ltd 20260206 0 8.36 8.84 8.27 8.71 153397259 8.71 up up correct
600498.SHG Fiberhome Telecommunication Technologies Co. Ltd 20260206 0 38.6 42.98 38.5 41.25 177270405 41.25 up up correct
600499.SHG Keda Industrial Group Co. Ltd 20260206 0 17.14 17.49 16.78 17.05 33371503 17.05 down down correct
600500.SHG Sinochem International Corporation 20260206 0 4.31 4.55 4.27 4.42 46783204 4.42 up up correct
600501.SHG Aerosun Corporation 20260206 0 27.01 27.46 26.85 26.89 12373935 26.89 down down correct
600502.SHG Anhui Construction Engineering Group Co. Ltd 20260206 0 4.82 4.86 4.79 4.81 19479069 4.81 down down correct
600503.SHG Deluxe Family Co. Ltd 20260206 0 2.65 2.69 2.63 2.66 20702948 2.66 up up correct
600505.SHG Sichuan Xichang Electric Power Co.Ltd 20260206 0 13.66 13.95 13.6 13.79 5390000 13.79 up up correct
600506.SHG XinJiang Korla Pear Co.Ltd 20260206 0 24.38 24.97 24.11 24.56 7387900 24.56 up up correct
600507.SHG Fangda Special Steel Technology Co. Ltd 20260206 0 6.19 6.37 6.16 6.2 26178937 6.2 up up correct
600508.SHG Shanghai Datun Energy Resources Co. Ltd 20260206 0 12.45 12.63 12.36 12.45 7377600 12.45
600509.SHG Xinjiang Tianfu Energy Co. Ltd 20260206 0 8.31 8.41 8.26 8.33 18322548 8.33 up up correct
600510.SHG Black Peony (Group) Co. Ltd 20260206 0 9.31 9.45 9.22 9.25 8452008 9.25 down down correct
600511.SHG China National Medicines Corporation Ltd 20260206 0 29.17 29.43 29.06 29.23 7778315 29.23 up down incorrect
600512.SHG Tengda Construction Group Co. Ltd 20260206 0 2.5 2.55 2.49 2.52 32081100 2.52 up down incorrect
600513.SHG Jiangsu Lianhuan Pharmaceutical Co. Ltd 20260206 0 20.68 20.92 19.94 20.31 10482800 20.31 down up incorrect
600515.SHG HNA Infrastructure Investment Group Co. LTD 20260206 0 4.54 4.58 4.45 4.54 133546244 4.54
600516.SHG Fangda Carbon New Material Technology Co. Ltd 20260206 0 5.6 5.77 5.55 5.68 54051922 5.68 up down incorrect
600517.SHG State Grid Yingda Co.Ltd 20260206 0 6.52 6.65 6.43 6.53 39621264 6.53 up up correct
600518.SHG Kangmei Pharmaceutical Co. Ltd 20260206 0 1.95 1.98 1.92 1.92 346102436 1.92 down down correct
600519.SHG Kweichow Moutai Co. Ltd 20260206 0 1555 1568 1505.88 1515.01 7896538 1515.01 down down correct
600520.SHG WenYi Trinity Technology Co. Ltd 20260206 0 27.36 27.95 27.05 27.6 4048400 27.6 up up correct
600521.SHG Zhejiang Huahai Pharmaceutical Co. Ltd 20260206 0 15.77 16.2 15.66 16.14 22665436 16.14 up up correct
600522.SHG Jiangsu Zhongtian Technology Co. Ltd 20260206 0 20.5 22.45 20.45 21.91 178000416 21.91 up up correct
600523.SHG Guizhou Guihang Automotive Components Co.Ltd 20260206 0 15.19 15.32 15 15.09 5828472 15.09 down down correct
600525.SHG Changyuan Technology Group Ltd 20260206 0 4.61 4.63 4.53 4.57 8964660 4.57 down down correct
600526.SHG Zhejiang Feida Environmental Science & Technology Co. Ltd 20260206 0 5.77 5.82 5.73 5.79 10176222 5.79 up up correct
600527.SHG Jiangsu Jiangnan High Polymer Fiber Co.Ltd 20260206 0 2.27 2.3 2.24 2.28 39522420 2.28 up up correct
600528.SHG China Railway Hi 20260206 0 8.26 8.34 8.21 8.21 11893712 8.21 down down correct
600529.SHG Shandong Pharmaceutical Glass Co. Ltd 20260206 0 20.62 20.72 20.51 20.51 5486520 20.51 down down correct
600530.SHG Shanghai Jiaoda Onlly Co.Ltd 20260206 0 6.38 6.53 6.34 6.46 6508705 6.46 up up correct
600531.SHG Henan Yuguang Gold&Lead Co. Ltd 20260206 0 15 16.48 15 16.12 141469017 16.12 up up correct
600533.SHG Nanjing Chixia Development Co. Ltd 20260206 0 2.7 2.73 2.66 2.71 18657360 2.71 up up correct
600535.SHG Tasly Pharmaceutical Group Co. Ltd 20260206 0 15.22 15.38 15.09 15.09 16628269 15.09 down down correct
600536.SHG China National Software & Service Company Limited 20260206 0 44.73 45.2 44.36 44.66 11017593 44.66 down down correct
600537.SHG EGing Photovoltaic Technology Co.Ltd 20260206 0 3.78 3.78 3.39 3.46 267957797 3.46 down down correct
600538.SHG Beihai Gofar Chuanshan Biological Co. Ltd 20260206 0 7.4 7.7 7.33 7.36 29588509 7.36 down down correct
600539.SHG Taiyuan Lionhead Cement Co.Ltd 20260206 0 10.86 10.99 10.7 10.87 3544001 10.87 up up correct
600540.SHG Xinjiang Sayram Modern Agriculture Co. Ltd 20260206 0 4.95 4.99 4.88 4.91 10665500 4.91 down down correct
600543.SHG Gansu Mogao Industrial Development CO.LTD 20260206 0 5.34 5.41 5.28 5.33 7295800 5.33 down down correct
600545.SHG Saurer Intelligent Technology Co.Ltd 20260206 0 2.54 2.57 2.53 2.55 14920000 2.55 up up correct
600546.SHG Shanxi Coal International Energy Group Co.Ltd 20260206 0 11.01 11.19 10.88 11.03 31404117 11.03 up up correct
600547.SHG Shandong Gold Mining Co. Ltd 20260206 0 44 45.58 42.85 44.97 85556076 44.97 up up correct
600548.SHG Shenzhen Expressway Company Limited 20260206 0 9.16 9.16 9.07 9.11 5005970 9.11 down down correct
600549.SHG Xiamen Tungsten Co. Ltd 20260206 0 53.94 58.06 53.81 56.8 59984604 56.8 up up correct
600550.SHG Baoding Tianwei Baobian Electric Co. Ltd 20260206 0 14.9 16.22 14.82 15.61 170198543 15.61 up up correct
600551.SHG Time Publishing and Media Co. Ltd 20260206 0 8.6 8.66 8.5 8.54 7160240 8.54 down down correct
600552.SHG Triumph Science & Technology Co.Ltd 20260206 0 14.55 14.91 14.37 14.62 30415045 14.62 up up correct
600556.SHG Inmyshow Digital Technology (Group) Co. Ltd 20260206 0 7.61 7.75 7.26 7.49 174232154 7.49 down up incorrect
600557.SHG Jiangsu Kanion Pharmaceutical Co.Ltd 20260206 0 15.14 15.35 14.81 14.81 25199840 14.81 down up incorrect
600558.SHG Atlantic China Welding Consumables Inc 20260206 0 6.16 6.31 6.16 6.21 14355200 6.21 up down incorrect
600559.SHG Hebei Hengshui Laobaigan Liquor Co. Ltd 20260206 0 16.32 16.32 15.92 16 20926481 16 down down correct
600560.SHG Beijing AriTime Intelligent Control Co. Ltd 20260206 0 16.5 17.08 16.4 16.7 2707800 16.7 up up correct
600561.SHG Jiangxi Changyun Co. Ltd 20260206 0 7.09 7.19 6.97 7.08 4307220 7.08 down down correct
600562.SHG Glarun Technology Co. Ltd 20260206 0 29.08 29.28 28.51 28.71 8367806 28.71 down down correct
600563.SHG Xiamen Faratronic Co. Ltd 20260206 0 105.07 106.49 104.38 104.7 3298363 104.7 down down correct
600566.SHG Hubei Jumpcan Pharmaceutical Co. Ltd 20260206 0 27.36 27.52 26.8 26.8 6271519 26.8 down down correct
600567.SHG Shanying International Holdings Co.Ltd 20260206 0 1.62 1.64 1.62 1.63 52748161 1.63 up up correct
600568.SHG Zhongzhu Healthcare Holding Co.Ltd 20260206 0 2.78 2.79 2.71 2.74 15788400 2.74 down down correct
600569.SHG Anyang Iron and Steel Co. Ltd 20260206 0 2.43 2.43 2.35 2.38 28191161 2.38 down down correct
600570.SHG Hundsun Technologies Inc 20260206 0 29.8 30.13 29.56 29.77 22936621 29.77 down down correct
600571.SHG Sunyard Technology Co. Ltd 20260206 0 15.78 16 15.6 15.75 8730650 15.75 down down correct
600572.SHG Zhejiang CONBA Pharmaceutical Co.Ltd 20260206 0 4.62 4.69 4.54 4.54 87222755 4.54 down up incorrect
600573.SHG FuJian YanJing HuiQuan Brewery Co.Ltd 20260206 0 12.19 12.27 12.04 12.09 8416950 12.09 down up incorrect
600575.SHG Huaihe Energy (Group) Co.Ltd 20260206 0 3.43 3.46 3.4 3.43 35597978 3.43
600576.SHG Zhejiang Sunriver Culture Co.Ltd 20260206 0 6.77 6.79 6.61 6.69 21651899 6.69 down down correct
600577.SHG Tongling Jingda Special Magnet Wire Co. Ltd 20260206 0 13.52 13.97 13.49 13.65 50733728 13.65 up up correct
600578.SHG Beijing Jingneng Power Co. Ltd 20260206 0 5.15 5.25 5.1 5.18 24826090 5.18 up down incorrect
600579.SHG KraussMaffei Company Limited 20260206 0 9.14 9.19 9.05 9.15 7239800 9.15 up down incorrect
600580.SHG Wolong Electric Drive Group Co. Ltd 20260206 0 42.05 43.8 41.72 43.11 42108433 43.11 up down incorrect
600581.SHG XinJiang Ba Yi Iron & Steel Co.Ltd 20260206 0 2.89 2.93 2.86 2.91 27441260 2.91 up down incorrect
600582.SHG Tiandi Science & Technology Co.Ltd 20260206 0 6.03 6.08 5.99 6.01 27360500 6.01 down down correct
600583.SHG Offshore Oil Engineering Co. Ltd 20260206 0 6.37 6.7 6.34 6.61 58774444 6.61 up up correct
600584.SHG JCET Group Co. Ltd 20260206 0 43.99 44.68 43.5 44.06 48646811 44.06 up up correct
600585.SHG Anhui Conch Cement Company Limited 20260206 0 25.19 25.78 24.9 25.03 50842996 25.03 down down correct
600586.SHG Shandong Jinjing Science and Technology Stock Co. Ltd 20260206 0 6.67 6.93 6.5 6.77 114704704 6.77 up up correct
600587.SHG Shinva Medical Instrument Co. Ltd 20260206 0 15.47 15.62 15.38 15.38 9117278 15.38 down down correct
600588.SHG Yonyou Network Technology Co. Ltd 20260206 0 14.39 14.58 14.15 14.31 55269937 14.31 down down correct
600589.SHG Guangdong Rongtai Industry Co.Ltd 20260206 0 8.81 9.6 8.72 9.46 180304087 9.46 up up correct
600590.SHG Tellhow Sci 20260206 0 11.12 11.89 10.96 11.53 80863632 11.53 up up correct
600592.SHG Fujian Longxi Bearing (Group) Co. Ltd 20260206 0 23.66 24.18 23.37 23.9 8886068 23.9 up up correct
600593.SHG Dalian Sunasia Tourism Holding CO.LTD 20260206 0 39.55 39.88 36.65 37.4 8049872 37.4 down down correct
600594.SHG Guizhou Yibai Pharmaceutical Co. Ltd 20260206 0 4.09 4.13 4.05 4.06 14477787 4.06 down down correct
600595.SHG Henan Zhongfu Industrial Co.Ltd 20260206 0 8.25 8.53 7.9 8.11 157261011 8.11 down up incorrect
600596.SHG Zhejiang Xinan Chemical Industrial Group Co.Ltd 20260206 0 11.81 12.67 11.8 12.41 36217458 12.41 up down incorrect
600597.SHG Bright Dairy & Food Co.Ltd 20260206 0 7.99 8.06 7.99 8.01 10198592 8.01 up down incorrect
600598.SHG Heilongjiang Agriculture Company Limited 20260206 0 15.38 15.63 15.34 15.45 32237657 15.45 up down incorrect
600599.SHG Panda Financial Holding Corp. Ltd 20260206 0 7.17 7.39 7.17 7.27 3604195 7.27 up up correct
600600.SHG Tsingtao Brewery Company Limited 20260206 0 63.1 63.6 62.61 63.05 6250679 63.05 down down correct
600601.SHG Founder Technology Group Corp 20260206 0 10.64 11.43 10.5 11.07 167424957 11.07 up up correct
600602.SHG INESA Intelligent Tech Inc 20260206 0 19.55 20.65 19.15 20.19 49901492 20.19 up down incorrect
600603.SHG Guanghui Logistics Co.Ltd 20260206 0 6.54 6.82 6.54 6.69 16770320 6.69 up down incorrect
600604.SHG Shanghai Shibei Hi 20260206 0 5.45 5.5 5.43 5.47 8586032 5.47 up up correct
600605.SHG Shanghai Huitong Energy Co.Ltd 20260206 0 28.55 28.59 28.1 28.56 951460 28.56 up up correct
600606.SHG Greenland Holdings Corporation Limited 20260206 0 1.68 1.69 1.65 1.66 98130855 1.66 down down correct
600608.SHG Shanghai Broadband Technology Co. Ltd 20260206 0 3.61 3.71 3.53 3.63 2389200 3.63 up up correct
600609.SHG Shenyang Jinbei Automotive Company Limited 20260206 0 4.7 4.83 4.69 4.75 14138015 4.75 up up correct
600610.SHG Shanghai Zhongyida Co. Ltd 20260206 0 11.51 11.97 11.04 11.62 61540323 11.62 up up correct
600611.SHG Dazhong Transportation (Group) Co. Ltd 20260206 0 5.71 5.73 5.65 5.71 13229406 5.71
600612.SHG Lao Feng Xiang Co. Ltd 20260206 0 44.5 45.46 44.23 44.78 4568519 44.78 up up correct
600613.SHG Shanghai Shenqi Pharmaceutical Investment Management Co.Ltd 20260206 0 6.43 6.53 6.37 6.37 12711580 6.37 down down correct
600615.SHG Shanghai Fenghwa Group Co. Ltd 20260206 0 12.2 12.32 12.08 12.22 3183836 12.22 up up correct
600616.SHG Shanghai Jinfeng Wine Company Limited 20260206 0 5.73 5.77 5.62 5.64 14740480 5.64 down down correct
600617.SHG Shanxi Guoxin Energy Corporation Limited 20260206 0 3.12 3.2 3.09 3.17 24870400 3.17 up up correct
600618.SHG Shanghai Chlor 20260206 0 14.92 15.92 14.79 15.32 24615929 15.32 up up correct
600619.SHG Shanghai Highly (Group) Co. Ltd 20260206 0 18.2 18.47 18.02 18.31 12150821 18.31 up up correct
600620.SHG Shanghai Tianchen Co. Ltd 20260206 0 6.99 7.07 6.91 7 7488629 7 up up correct
600621.SHG Shanghai Chinafortune Co. Ltd 20260206 0 17.36 17.5 17.02 17.03 47207965 17.03 down down correct
600622.SHG Everbright JiabaoCo.Ltd 20260206 0 2.93 2.96 2.9 2.92 34678192 2.92 down down correct
600623.SHG Shanghai Huayi Group Corporation Limited 20260206 0 9.28 9.69 9.15 9.44 20821700 9.44 up up correct
600624.SHG Shanghai Fudan Forward S&T Co. Ltd 20260206 0 5.28 5.34 5.27 5.31 4252778 5.31 up up correct
600626.SHG Shanghai Shenda Co. Ltd 20260206 0 4.96 5.07 4.87 4.99 14281564 4.99 up up correct
600628.SHG Shanghai New World Co. Ltd 20260206 0 8.22 8.36 8.09 8.09 20283000 8.09 down down correct
600629.SHG Arcplus Group PLC 20260206 0 19.31 19.38 19.04 19.15 15671000 19.15 down down correct
600630.SHG Shanghai Dragon Corporation 20260206 0 9.12 9.15 9.04 9.09 6999701 9.09 down down correct
600633.SHG Zhejiang Daily Digital Culture Group Co.Ltd 20260206 0 14.87 15.22 14.28 14.74 46788829 14.74 down up incorrect
600635.SHG Shanghai Dazhong Public Utilities(Group) Co.Ltd 20260206 0 6.22 6.32 6.16 6.27 33835348 6.27 up down incorrect
600636.SHG China Reform Culture Holdings Co. Ltd 20260206 0 8.8 8.87 8.71 8.83 4412071 8.83 up up correct
600637.SHG Shanghai Oriental Pearl Group Co. Ltd 20260206 0 11.32 11.43 11.16 11.29 58993239 11.29 down down correct
600638.SHG Shanghai New Huang Pu Industrial Group Co. Ltd 20260206 0 7.25 7.29 7.01 7.12 14960140 7.12 down down correct
600639.SHG Shanghai Jinqiao Export Processing Zone Development Co. Ltd 20260206 0 10.8 10.87 10.66 10.7 7687567 10.7 down down correct
600640.SHG Besttone Holding Co.Ltd 20260206 0 13.98 14.1 13.6 13.81 15660178 13.81 down down correct
600641.SHG Shanghai Wanye Enterprises Co.Ltd 20260206 0 17.18 17.54 17.18 17.26 15582271 17.26 up up correct
600642.SHG Shenergy Company Limited 20260206 0 8.32 8.38 8.28 8.28 15185034 8.28 down down correct
600643.SHG Shanghai Aj Group Co.Ltd 20260206 0 4.84 4.89 4.79 4.83 12634424 4.83 down down correct
600644.SHG Leshan Electric Power Co. Ltd 20260206 0 10.9 11.09 10.8 10.99 12277147 10.99 up up correct
600645.SHG Vcanbio Cell & Gene Engineering Corp. Ltd 20260206 0 25.36 25.77 25.31 25.4 5761637 25.4 up up correct
600648.SHG Shanghai Waigaoqiao Free Trade Zone Group Co. Ltd 20260206 0 10.7 10.8 10.62 10.65 3973071 10.65 down down correct
600649.SHG Shanghai SMI Holding Co. Ltd 20260206 0 5.58 5.68 5.48 5.48 70207238 5.48 down down correct
600650.SHG Shanghai Jin Jiang Online Network Service Co. Ltd 20260206 0 15.15 15.33 14.98 15.17 4605600 15.17 up up correct
600651.SHG Shanghai Feilo Acoustics Co. Ltd 20260206 0 7.94 8.07 7.9 7.94 19555898 7.94
600653.SHG Liaoning Shenhua Holdings CO.LTD 20260206 0 1.92 1.94 1.9 1.92 19520885 1.92
600654.SHG China Security Co. Ltd 20260206 0 3.76 3.81 3.71 3.75 41762999 3.75 down down correct
600655.SHG Shanghai Yuyuan Tourist Mart (Group) Co. Ltd 20260206 0 5.19 5.3 5.17 5.22 26267394 5.22 up up correct
600657.SHG Cinda Real Estate Co. Ltd 20260206 0 3.53 3.58 3.48 3.49 30019746 3.49 down down correct
600658.SHG Beijing Electronic Zone Investment and Development Group Co. Ltd 20260206 0 5.3 5.35 5.23 5.31 10783740 5.31 up up correct
600660.SHG Fuyao Glass Industry Group Co. Ltd 20260206 0 62.7 62.98 60.54 60.6 24350939 60.6 down down correct
600661.SHG Shanghai Xinnanyang Only Education & Technology Co. Ltd 20260206 0 10.98 11.15 10.88 11.02 5774987 11.02 up up correct
600662.SHG Shanghai Qiangsheng Holding Co. Ltd 20260206 0 5.94 6.02 5.89 5.89 24550600 5.89 down down correct
600663.SHG Shanghai Lujiazui Finance & Trade Zone Development Co. Ltd 20260206 0 8.45 8.52 8.24 8.24 18423311 8.24 down up incorrect
600664.SHG Harbin Pharmaceutical Group Co. Ltd 20260206 0 3.52 3.56 3.51 3.52 29042563 3.52
600665.SHG Tande Co. Ltd 20260206 0 3.61 3.61 3.54 3.59 10479197 3.59 down up incorrect
600666.SHG Aurora Optoelectronics Co.Ltd 20260206 0 3.43 3.47 3.39 3.44 41538100 3.44 up up correct
600667.SHG Wuxi Taiji Industry Company Ltd 20260206 0 9.47 9.62 9.26 9.27 127745983 9.27 down down correct
600668.SHG Zhejiang Jianfeng Group Co. Ltd 20260206 0 11.04 11.11 10.99 11.03 3585269 11.03 down up incorrect
600671.SHG Hangzhou TianMuShan Pharmaceutical Enterprise Co.Ltd 20260206 0 20.3 21.47 19.73 19.75 7959810 19.75 down up incorrect
600673.SHG Guangdong Hec Technologyholding Co. Ltd 20260206 0 28.59 29.39 28.06 28.9 41441631 28.9 up up correct
600674.SHG Sichuan Chuantou Energy Co.Ltd 20260206 0 14.08 14.12 13.98 14.03 18961204 14.03 down down correct
600675.SHG China Enterprise Company Limited 20260206 0 2.95 2.97 2.91 2.92 54027614 2.92 down down correct
600676.SHG Shanghai Jiao Yun Group Co. Ltd 20260206 0 8 8.29 7.94 8.05 25510078 8.05 up up correct
600678.SHG Sichuan Golden Summit (group) Joint 20260206 0 12.22 12.52 12.14 12.28 28689439 12.28 up up correct
600679.SHG Shanghai Phoenix Enterprise (Group) Co. Ltd 20260206 0 13.02 13.04 12.9 12.91 4669800 12.91 down down correct
600681.SHG Bestsun Energy Co. Ltd 20260206 0 4.1 4.19 4.08 4.15 23625517 4.15 up up correct
600682.SHG Nanjing Xinjiekou Department Store Co. Ltd 20260206 0 7.17 7.21 7.08 7.11 15697343 7.11 down down correct
600683.SHG Metro Land Corporation Ltd 20260206 0 6.6 7.07 5.96 6.05 114978876 6.05 down down correct
600684.SHG Guangzhou Pearl River Industrial Development Co. Ltd 20260206 0 4.98 5 4.87 4.91 33467531 4.91 down down correct
600685.SHG CSSC Offshore & Marine Engineering (Group) Company Limited 20260206 0 31.75 32.46 31.4 31.83 19376615 31.83 up down incorrect
600686.SHG Xiamen King Long Motor Group Co. Ltd 20260206 0 17.75 19.21 17.75 19.21 36672850 19.21 up down incorrect
600688.SHG Sinopec Shanghai Petrochemical Company Limited 20260206 0 3.05 3.19 3.03 3.14 56868788 3.14 up up correct
600689.SHG Shanghai Sanmao Enterprise (Group) Co. Ltd 20260206 0 13.88 14.05 13.73 13.92 2651600 13.92 up up correct
600690.SHG Haier Smart Home Co. Ltd 20260206 0 26.3 26.42 25.98 26.07 38053436 26.07 down down correct
600691.SHG Yangmei Chemical Co.Ltd 20260206 0 3.07 3.31 3.03 3.12 50240354 3.12 up up correct
600692.SHG Shang Hai Ya Tong Co. Ltd 20260206 0 7.92 8.07 7.88 8.04 8011409 8.04 up up correct
600693.SHG Fujian Dongbai (Group) Co.Ltd 20260206 0 16.5 16.98 15.46 15.68 114817378 15.68 down down correct
600694.SHG Dashang Co. Ltd 20260206 0 18.49 18.49 18.26 18.32 5526698 18.32 down down correct
600696.SHG Shanghai Guijiu Co.Ltd 20260206 0 1.94 2.02 1.91 1.97 8910929 1.97 up up correct
600697.SHG Chang Chun Eurasia Group Co. Ltd 20260206 0 14.05 14.16 13.86 14.03 7168700 14.03 down down correct
600698.SHG Hunan Tyen Machinery Co. Ltd 20260206 0 8.25 8.28 8.18 8.21 6177100 8.21 down down correct
600699.SHG Ningbo Joyson Electronic Corp 20260206 0 27.59 28.35 27.32 27.91 21703896 27.91 up up correct
600702.SHG Shede Spirits Co. Ltd 20260206 0 58.13 59 56.8 57.25 15544898 57.25 down down correct
600703.SHG Sanan Optoelectronics Co. Ltd 20260206 0 16.13 16.19 14.83 15.38 206811987 15.38 down down correct
600704.SHG Wuchan Zhongda Group Co.Ltd 20260206 0 5.65 5.73 5.61 5.68 50707225 5.68 up up correct
600706.SHG Xi'an Qujiang Cultural Tourism Co. Ltd 20260206 0 10.93 11 10.78 10.94 7868691 10.94 up up correct
600707.SHG Caihong Display Devices Co.Ltd 20260206 0 6.79 6.79 6.63 6.68 31410764 6.68 down down correct
600708.SHG Bright Real Estate Group Co. Limited 20260206 0 4.01 4.03 3.94 4.01 26290701 4.01
600710.SHG Sumec Corporation Limited 20260206 0 12.2 12.22 11.7 11.74 31223759 11.74 down down correct
600711.SHG Chengtun Mining Group Co. Ltd 20260206 0 14.8 16.28 14.8 15.93 116363541 15.93 up up correct
600712.SHG Nanning Department Store Co. Ltd 20260206 0 6.63 6.63 6.46 6.52 10637220 6.52 down down correct
600713.SHG NanJing Pharmaceutical Company Limited 20260206 0 5.52 5.65 5.52 5.55 16423791 5.55 up down incorrect
600714.SHG Qinghai Jinrui Mineral Development Co. Ltd 20260206 0 14.5 15.96 14.39 15.56 16362069 15.56 up down incorrect
600715.SHG Cultural Investment Holdings Co.Ltd 20260206 0 2.25 2.3 2.22 2.27 41993400 2.27 up down incorrect
600716.SHG Jiangsu Phoenix Property Investment Company Limited 20260206 0 4.35 4.42 4.29 4.35 8471500 4.35
600717.SHG Tianjin Port Co. Ltd 20260206 0 4.8 4.85 4.76 4.77 22495631 4.77 down down correct
600718.SHG Neusoft Corporation 20260206 0 10.16 10.32 10.06 10.15 24197190 10.15 down down correct
600719.SHG Dalian Thermal Power Co.Ltd 20260206 0 6.66 6.7 6.56 6.61 6799800 6.61 down up incorrect
600720.SHG Gansu Qilianshan Cement Group Co. Ltd 20260206 0 7.37 7.42 7.33 7.33 9116326 7.33 down up incorrect
600721.SHG Xinjiang Baihuacun Co. Ltd 20260206 0 9.21 9.29 9.18 9.18 8263000 9.18 down up incorrect
600722.SHG HeBei Jinniu Chemical Industry Co.Ltd 20260206 0 7.65 8.64 7.65 8.64 76019066 8.64 up up correct
600724.SHG Ningbo Fuda Company Limited 20260206 0 6.66 6.78 6.63 6.64 8078400 6.64 down down correct
600725.SHG Yunnan Yunwei Company Limited 20260206 0 4.58 4.65 4.54 4.58 17328510 4.58
600726.SHG Huadian Energy Company Limited 20260206 0 2.54 2.59 2.52 2.57 37022300 2.57 up up correct
600727.SHG Shandong Lubei Chemical Co. Ltd 20260206 0 7.51 7.72 7.23 7.59 29927621 7.59 up up correct
600728.SHG Pci Technology Group Co.Ltd 20260206 0 6.6 6.69 6.51 6.59 43973912 6.59 down down correct
600729.SHG Chongqing Department Store Co.Ltd 20260206 0 24.68 24.86 24.48 24.63 5312682 24.63 down down correct
600730.SHG China Hi 20260206 0 10.59 10.78 10.46 10.61 17810504 10.61 up up correct
600731.SHG Hunan Haili Chemical Industry Co. Ltd 20260206 0 7.33 7.58 7.33 7.43 10687690 7.43 up up correct
600732.SHG Shanghai Aiko Solar Energy Co. Ltd 20260206 0 13.48 13.99 13.29 13.67 63850289 13.67 up down incorrect
600733.SHG BAIC BluePark New Energy Technology Co. Ltd 20260206 0 8.12 8.19 8.04 8.13 58582133 8.13 up down incorrect
600734.SHG Fujian Start Group Co.Ltd 20260206 0 4.38 4.46 4.31 4.41 75809080 4.41 up down incorrect
600735.SHG Shandong Hiking International Co.Ltd 20260206 0 6.29 6.46 6.19 6.36 13677101 6.36 up down incorrect
600736.SHG Suzhou New District Hi 20260206 0 6.86 7.07 6.81 6.96 29345463 6.96 up up correct
600737.SHG Cofco Sugar Holding CO.LTD 20260206 0 16.25 16.44 15.95 16.28 19047737 16.28 up up correct
600738.SHG Lanzhou Lishang Guochao Industrial Group Co.Ltd 20260206 0 5.56 5.58 5.48 5.54 20893852 5.54 down down correct
600739.SHG Liaoning Cheng Da Co. Ltd 20260206 0 12.02 12.2 11.91 12.03 10870624 12.03 up down incorrect
600740.SHG Shanxi Coking Co. Ltd 20260206 0 4.66 4.7 4.55 4.62 127033847 4.62 down up incorrect
600741.SHG HUAYU Automotive Systems Company Limited 20260206 0 19.15 19.27 18.94 19.03 12471040 19.03 down up incorrect
600742.SHG Changchun FAWAY Automobile Components Co.Ltd 20260206 0 9.66 9.78 9.61 9.68 4956378 9.68 up up correct
600743.SHG Huayuan Property Co.Ltd 20260206 0 1.97 1.98 1.94 1.97 14678692 1.97
600744.SHG DaTang HuaYin Electric Power Co. LTD 20260206 0 6.28 6.43 6.24 6.33 32081888 6.33 up up correct
600745.SHG Wingtech Technology Co.Ltd 20260206 0 33.01 34.41 33 33.95 36764236 33.95 up up correct
600746.SHG Jiangsu SOPO Chemical Co. Ltd 20260206 0 7.46 7.8 7.4 7.67 8970800 7.67 up up correct
600748.SHG Shanghai Industrial Development Co.Ltd 20260206 0 5.55 5.6 5.45 5.54 11777283 5.54 down down correct
600749.SHG Tibet Tourism Co.Ltd 20260206 0 17.13 17.2 16.56 16.69 6823800 16.69 down down correct
600750.SHG Jiang Zhong Pharmaceutical Co.Ltd 20260206 0 25.62 25.89 25.2 25.2 7398771 25.2 down down correct
600751.SHG HNA Technology Co.Ltd 20260206 0 3.86 4.02 3.81 3.96 58897956 3.96 up up correct
600753.SHG Fujian Oriental Silver Star Investment Co. Ltd 20260206 0 8.45 8.77 8.45 8.61 5641811 8.61 up up correct
600754.SHG Shanghai Jin Jiang International Hotels Development Co. Ltd 20260206 0 28.45 28.75 27.72 27.81 15625503 27.81 down down correct
600755.SHG Xiamen ITG Group Corp. Ltd 20260206 0 6.76 6.76 6.68 6.7 30149195 6.7 down down correct
600756.SHG Inspur Software Co. Ltd 20260206 0 17 17.19 16.87 17 8157017 17
600757.SHG Changjiang Publishing & Media Co.Ltd 20260206 0 9.18 9.2 9.06 9.09 9527500 9.09 down up incorrect
600758.SHG Liaoning Hongyang Energy Resource Invest Co.Ltd 20260206 0 3.83 3.88 3.78 3.82 18832432 3.82 down up incorrect
600759.SHG Geo 20260206 0 4.5 5.5 4.5 5.5 864084362 5.5 up up correct
600760.SHG AVIC Shenyang Aircraft Company Limited 20260206 0 55.38 55.63 54.82 55.1 14473752 55.1 down down correct
600761.SHG Anhui Heli Co. Ltd 20260206 0 21.7 21.81 21.31 21.43 15813226 21.43 down down correct
600763.SHG Topchoice Medical Corporation 20260206 0 51.06 51.06 49.6 49.72 13972023 49.72 down down correct
600764.SHG China Marine Information Electronics Company Limited 20260206 0 27.71 27.81 27.29 27.36 6079965 27.36 down down correct
600765.SHG AVIC Heavy Machinery Co. Ltd 20260206 0 19.55 19.55 18.98 19.06 29562048 19.06 down down correct
600768.SHG Ningbo Fubang Jingye Group Co.Ltd 20260206 0 17.19 17.6 16.9 17.2 11153863 17.2 up up correct
600769.SHG Wuhan Xianglong Power Industry Co.Ltd 20260206 0 12.05 12.29 11.93 12.17 5332857 12.17 up up correct
600770.SHG Jiangsu Zongyi Co.LTD 20260206 0 6.67 6.99 6.48 6.77 72025963 6.77 up up correct
600771.SHG GuangYuYuan Chinese Herbal Medicine Co. Ltd 20260206 0 18.4 18.76 18.07 18.09 15375404 18.09 down down correct
600773.SHG Tibet Urban Development and Investment Co.LTD 20260206 0 13.01 13.6 13.01 13.43 11047000 13.43 up up correct
600774.SHG Wuhan Hanshang Group Co.Ltd 20260206 0 9.81 9.97 9.78 9.83 9214100 9.83 up up correct
600775.SHG Nanjing Panda Electronics Company Limited 20260206 0 14 14.45 13.92 14.29 36397910 14.29 up up correct
600776.SHG Eastern Communications Co. Ltd 20260206 0 18.66 19.25 18.5 18.65 39204774 18.65 down down correct
600777.SHG Shandong Xinchao Energy Corporation Limited 20260206 0 4.06 4.13 4.05 4.1 17504980 4.1 up up correct
600778.SHG Xinjiang Youhao(Group)Co.Ltd 20260206 0 7.88 7.96 7.54 7.76 59194727 7.76 down down correct
600779.SHG Sichuan Swellfun Co.Ltd 20260206 0 42.26 42.95 40.9 41.21 10393749 41.21 down down correct
600780.SHG Top Energy Company Ltd.Shanxi 20260206 0 6.09 6.19 6.09 6.14 9266304 6.14 up up correct
600782.SHG Xinyu Iron & Steel Co. Ltd 20260206 0 3.86 3.94 3.82 3.85 69734402 3.85 down down correct
600783.SHG Luxin Venture Capital Group Co. Ltd 20260206 0 23.99 24.76 23.84 24.14 33163267 24.14 up up correct
600784.SHG Luyin Investment Group Co. Ltd 20260206 0 7.18 7.25 7.07 7.17 6879700 7.17 down up incorrect
600785.SHG Yinchuan Xinhua Commercial (Group) Co. Ltd 20260206 0 24.98 25.28 22 22.58 40431480 22.58 down up incorrect
600787.SHG CMST Development Co.Ltd 20260206 0 5.8 5.9 5.78 5.82 30323726 5.82 up up correct
600789.SHG Shandong Lukang Pharmaceutical Co.Ltd 20260206 0 9.3 9.38 9.22 9.22 30321661 9.22 down down correct
600790.SHG Zhejiang China Light&Textile Industrial City Group Co.Ltd 20260206 0 4 4.01 3.95 3.96 9592700 3.96 down down correct
600791.SHG BEH 20260206 0 6.34 6.5 6.2 6.37 13342002 6.37 up up correct
600792.SHG Yunnan Coal & Energy Co. Ltd 20260206 0 4.63 4.73 4.45 4.66 93770669 4.66 up up correct
600793.SHG Yibin Paper Industry Co. Ltd 20260206 0 20.39 20.68 20.3 20.52 2170700 20.52 up up correct
600794.SHG Zhangjiagang Freetrade Science & Technology Group Co. Ltd 20260206 0 3.78 3.83 3.76 3.79 9927400 3.79 up up correct
600795.SHG GD Power Development Co.Ltd 20260206 0 4.61 4.65 4.58 4.62 160832976 4.62 up up correct
600796.SHG Zhejiang Qianjiang Biochemical Co. Ltd 20260206 0 7.2 7.22 6.92 6.94 58114976 6.94 down down correct
600797.SHG Insigma Technology Co. Ltd 20260206 0 10.08 10.48 9.93 10.22 44889128 10.22 up up correct
600798.SHG Ningbo Marine Company Limited 20260206 0 3.69 3.82 3.65 3.76 34375427 3.76 up up correct
600800.SHG Tian Jin Bohai Chemical Co.Ltd 20260206 0 4.43 4.59 4.43 4.52 33661558 4.52 up up correct
600801.SHG Huaxin Cement Co. Ltd 20260206 0 23.98 24.15 23.4 23.41 9580402 23.41 down down correct
600802.SHG Fujian Cement Inc 20260206 0 6.41 6.41 6.21 6.28 16656976 6.28 down down correct
600803.SHG ENN Natural Gas Co. Ltd 20260206 0 19.8 20 19.64 19.67 7441670 19.67 down down correct
600805.SHG Jiangsu Yueda Investment Co. Ltd 20260206 0 5.68 5.73 5.66 5.67 10358066 5.67 down up incorrect
600807.SHG Jinan High 20260206 0 3.39 3.46 3.36 3.43 17775000 3.43 up up correct
600808.SHG Maanshan Iron & Steel Company Limited 20260206 0 3.99 4.05 3.94 3.99 58349463 3.99
600809.SHG Shanxi Xinghuacun Fen Wine Factory Co.Ltd 20260206 0 179.55 181.98 174.15 175.1 8652305 175.1 down down correct
600810.SHG Shenma Industrial Co. Ltd 20260206 0 8.35 8.54 8.22 8.44 19174395 8.44 up up correct
600812.SHG North China Pharmaceutical Company Ltd 20260206 0 5.59 5.65 5.58 5.58 15582556 5.58 down down correct
600814.SHG Hangzhou Jiebai Group Co. Limited 20260206 0 10.78 10.78 10.59 10.78 69219759 10.78
600815.SHG Xiamen XGMA Machinery Company Limited 20260206 0 3.19 3.22 3.16 3.18 27407689 3.18 down down correct
600816.SHG Anxin Trust Co. Ltd 20260206 0 2.83 2.87 2.82 2.84 39453840 2.84 up up correct
600817.SHG Zhengzhou Deheng Hongsheng Technology Co. Ltd 20260206 0 11.67 12.12 11.6 11.66 9701925 11.66 down down correct
600818.SHG Zhonglu.Co.Ltd 20260206 0 9.88 10.02 9.83 9.92 3649599 9.92 up up correct
600819.SHG Shanghai Yaohua Pilkington Glass Group Co. Ltd 20260206 0 8.62 8.65 8.43 8.45 11017800 8.45 down down correct
600820.SHG Shanghai Tunnel Engineering Co. Ltd 20260206 0 6.67 6.71 6.62 6.62 24365941 6.62 down up incorrect
600821.SHG NYOCOR Co. Ltd 20260206 0 5.52 5.77 5.5 5.68 61143510 5.68 up down incorrect
600822.SHG Shanghai Material Trading Co. Ltd 20260206 0 10.97 11.08 10.92 10.97 3611127 10.97
600824.SHG Shanghai Yimin Commercial Group Co. Ltd 20260206 0 4.69 4.7 4.58 4.61 29744700 4.61 down down correct
600825.SHG Shanghai Xinhua Media Co. Ltd 20260206 0 6.86 6.91 6.68 6.79 19364122 6.79 down down correct
600826.SHG Shanghai Lansheng Corporation 20260206 0 12.21 12.42 12.12 12.16 6027297 12.16 down down correct
600827.SHG Shanghai Bailian (Group) Co. Ltd 20260206 0 9.23 9.26 9.12 9.12 14667476 9.12 down down correct
600828.SHG Maoye Commercial Co. Ltd 20260206 0 7.8 7.85 7 7.27 131440586 7.27 down down correct
600829.SHG HPGC Renmintongtai Pharmaceutical Corporation 20260206 0 11.42 11.98 11.42 11.51 22187022 11.51 up up correct
600830.SHG Sunny Loan Top Co.Ltd 20260206 0 9.71 9.89 9.71 9.88 8592152 9.88 up up correct
600831.SHG Shaanxi Broadcast & TV Network Intermediary (Group) Co.Ltd 20260206 0 4.34 4.42 4.31 4.39 9627601 4.39 up up correct
600833.SHG Shanghai No.1 Pharmacy Co. Ltd 20260206 0 13.28 13.4 13.25 13.28 3393000 13.28
600834.SHG Shanghai Shentong Metro Co. Ltd 20260206 0 8.96 8.96 8.88 8.89 3748610 8.89 down down correct
600835.SHG Shanghai Mechanical & Electrical Industry Co. Ltd 20260206 0 27.93 28.64 27.53 28.05 10932176 28.05 up up correct
600838.SHG Shanghai Join Buy Co.Ltd 20260206 0 12.49 12.49 11.8 12.02 31834099 12.02 down down correct
600839.SHG Sichuan Changhong Electric Co.Ltd 20260206 0 9.61 9.69 9.45 9.57 71410506 9.57 down up incorrect
600841.SHG Shanghai Diesel Engine Co. Ltd 20260206 0 9.51 9.9 8.97 9.55 46077540 9.55 up down incorrect
600843.SHG Shang Gong Group Co. Ltd 20260206 0 11.07 11.14 11.02 11.06 6417279 11.06 down up incorrect
600844.SHG Danhua Chemical Technology Co.Ltd 20260206 0 3.1 3.17 3.07 3.15 14006000 3.15 up up correct
600845.SHG Shanghai Baosight Software Co.Ltd 20260206 0 22.24 22.43 22 22.18 13520058 22.18 down down correct
600846.SHG Shanghai Tongji Science & Technology Industrial Co.Ltd 20260206 0 13.01 13.17 12.7 12.94 6114246 12.94 down down correct
600847.SHG Chongqing Wanli New Energy Co. Ltd 20260206 0 13.8 14.1 13.68 13.91 2560385 13.91 up up correct
600848.SHG Shanghai Lingang Holdings Co.Ltd 20260206 0 11.36 11.5 11.29 11.34 8812500 11.34 down down correct
600850.SHG CETC Digital Technology Co.Ltd 20260206 0 27.12 27.48 26.91 27.26 8835600 27.26 up up correct
600851.SHG Shanghai Haixin Group Co. Ltd 20260206 0 7.8 8.17 7.78 8.06 16176596 8.06 up up correct
600853.SHG Longjian Road&Bridge Co.Ltd 20260206 0 4.34 4.37 4.33 4.37 16328678 4.37 up up correct
600854.SHG Jiangsu chunlan refrigerating equipment stock co.ltd 20260206 0 5.38 5.45 5.35 5.38 7588521 5.38
600855.SHG Beijing Aerospace Changfeng Co. Ltd 20260206 0 20.11 20.42 19.96 20.1 15145556 20.1 down up incorrect
600857.SHG Ningbo Zhongbai Co. Ltd 20260206 0 13.77 13.78 13.44 13.68 3921475 13.68 down down correct
600858.SHG Inzone Group Co. Ltd 20260206 0 6.98 7 6.7 6.75 24470696 6.75 down down correct
600859.SHG Wangfujing Group Co. Ltd 20260206 0 14.67 14.69 14.42 14.49 29378600 14.49 down up incorrect
600860.SHG Beijing Jingcheng Machinery Electric Company Limited 20260206 0 13.19 13.69 12.95 13.46 21068603 13.46 up up correct
600861.SHG Beijing Urban 20260206 0 18.27 18.54 18.14 18.42 3218000 18.42 up up correct
600862.SHG AVIC Aviation High 20260206 0 25.5 25.78 25.15 25.29 27081806 25.29 down down correct
600863.SHG Inner Mongolia MengDian HuaNeng Thermal Power Corporation Limited 20260206 0 4.78 4.97 4.72 4.91 97945188 4.91 up up correct
600864.SHG Harbin Hatou Investment Co.Ltd 20260206 0 6.54 6.64 6.54 6.58 22275386 6.58 up up correct
600865.SHG Baida Group Co.Ltd 20260206 0 15 15.01 13.95 13.96 43435444 13.96 down down correct
600866.SHG Star Lake Bioscience Co. Inc.Zhaoqing Guangdong 20260206 0 7.2 7.44 7.19 7.29 31616799 7.29 up up correct
600867.SHG Tonghua Dongbao Pharmaceutical Co. Ltd 20260206 0 9 9.1 8.9 8.91 47920487 8.91 down down correct
600868.SHG Guangdong Meiyan Jixiang Hydropower Co. Ltd 20260206 0 4.1 4.28 4.06 4.22 89753146 4.22 up up correct
600869.SHG Far East Smarter Energy Co. Ltd 20260206 0 12.65 13.1 12.45 12.61 92046432 12.61 down down correct
600871.SHG Sinopec Oilfield Service Corporation 20260206 0 2.72 3.08 2.72 2.99 593229200 2.99 up up correct
600872.SHG Jonjee Hi 20260206 0 18.75 18.82 18.44 18.44 13413900 18.44 down down correct
600873.SHG MeiHua Holdings Group Co.Ltd 20260206 0 10.66 11.15 10.62 10.99 48074956 10.99 up up correct
600874.SHG Tianjin Capital Environmental Protection Group Company Limited 20260206 0 6.28 6.37 6.26 6.29 12223937 6.29 up down incorrect
600875.SHG Dongfang Electric Corporation Limited 20260206 0 26.38 27.68 26.14 26.15 95406485 26.15 down up incorrect
600876.SHG Luoyang Glass Company Limited 20260206 0 10.82 11 10.71 10.88 4629601 10.88 up down incorrect
600877.SHG CETC Energy Joint 20260206 0 20.5 20.77 19.91 19.92 50781267 19.92 down down correct
600879.SHG China Aerospace Times Electronics CO. LTD 20260206 0 25.61 26.43 25.24 25.62 212068642 25.62 up up correct
600880.SHG Chengdu B 20260206 0 5.91 6.02 5.79 5.91 34003103 5.91
600881.SHG Jilin Yatai (Group) Co. Ltd 20260206 0 1.79 1.81 1.79 1.79 23705250 1.79
600882.SHG Shanghai Milkground Food Tech Co. Ltd 20260206 0 23.19 23.42 22.86 23.04 4622600 23.04 down down correct
600883.SHG Yunnan Bowin Technology Industry Co.Ltd 20260206 0 8.83 9.04 8.75 8.86 7268900 8.86 up up correct
600884.SHG Ningbo Shanshan Co.Ltd 20260206 0 12.97 14.37 12.94 14.37 180611230 14.37 up up correct
600885.SHG Hongfa Technology Co. Ltd 20260206 0 28.99 29.57 28.65 29.15 12714401 29.15 up up correct
600886.SHG SDIC Power Holdings CO. LTD 20260206 0 13.05 13.11 13 13.07 11792751 13.07 up up correct
600887.SHG Inner Mongolia Yili Industrial Group Co. Ltd 20260206 0 27.24 27.48 27 27.08 56776904 27.08 down down correct
600888.SHG Xinjiang Joinworld Co.Ltd 20260206 0 8.39 8.74 8.36 8.61 28822361 8.61 up up correct
600889.SHG Nanjing Chemical Fiber Co. Ltd 20260206 0 16.3 16.91 16.21 16.45 4786636 16.45 up up correct
600892.SHG Dasheng Times Cultural Investment Co. Ltd 20260206 0 3.74 3.78 3.71 3.73 6635800 3.73 down down correct
600893.SHG Aecc Aviation Power Co.Ltd 20260206 0 49.92 49.97 48.09 48.49 38629108 48.49 down down correct
600894.SHG Guangzhou Guangri Stock Co.Ltd 20260206 0 9.59 9.67 9.56 9.6 4087000 9.6 up up correct
600895.SHG Shanghai Zhangjiang Hi 20260206 0 40.11 40.66 40 40.25 15381142 40.25 up up correct
600897.SHG Xiamen International Airport Co.Ltd 20260206 0 18.85 18.91 17.93 18.1 15571458 18.1 down down correct
600900.SHG China Yangtze Power Co. Ltd 20260206 0 26.6 26.77 26.38 26.52 72562680 26.3097 down up incorrect
600901.SHG Jiangsu Financial Leasing Co. Ltd 20260206 0 6.43 6.53 6.41 6.46 29477804 6.46 up down incorrect
600903.SHG Guizhou Gas Group Corporation Ltd 20260206 0 6.81 6.87 6.78 6.82 9784332 6.82 up down incorrect
600908.SHG Wuxi Rural Commercial Bank Co.Ltd 20260206 0 5.97 6.04 5.9 5.98 23471200 5.98 up down incorrect
600909.SHG Huaan Securities Co. Ltd 20260206 0 6.57 6.68 6.52 6.61 63070100 6.61 up down incorrect
600917.SHG Chongqing Gas Group Corporation Ltd 20260206 0 5.7 5.74 5.68 5.72 6644300 5.72 up up correct
600918.SHG Zhongtai Securities Co. Ltd 20260206 0 6.41 6.46 6.39 6.4 24239720 6.4 down down correct
600919.SHG Bank of Jiangsu Co. Ltd 20260206 0 10.44 10.53 10.4 10.41 104520898 10.41 down down correct
600926.SHG Bank of Hangzhou Co. Ltd 20260206 0 16.64 16.69 16.4 16.46 41955002 16.46 down down correct
600928.SHG Bank of Xi'an Co.Ltd 20260206 0 3.84 3.95 3.81 3.88 58253065 3.88 up up correct
600929.SHG Snowsky Salt Industry Group Co. Ltd 20260206 0 6.05 6.17 6 6.1 16972287 6.1 up up correct
600933.SHG IKD Co. Ltd 20260206 0 19.23 19.44 18.81 19.15 12678700 19.15 down down correct
600936.SHG Guangxi Radio and Television Information Network Corporation Limited 20260206 0 4.27 4.37 4.21 4.32 25150600 4.32 up up correct
600939.SHG Chongqing Construction Engineering Group Corporation Limited 20260206 0 3.16 3.19 3.14 3.17 11379500 3.17 up up correct
600956.SHG China Suntien Green Energy Corporation Limited 20260206 0 7.5 7.62 7.5 7.54 6114298 7.54 up up correct
600958.SHG Orient Securities Company Limited 20260206 0 10.26 10.47 10.25 10.35 66687383 10.35 up up correct
600959.SHG Jiangsu Broadcasting Cable Information Network Corporation Limited 20260206 0 4.22 4.32 4.11 4.25 136808617 4.25 up up correct
600960.SHG Bohai Automotive Systems CO. LTD 20260206 0 5.12 5.19 5.1 5.15 10763500 5.15 up up correct
600961.SHG Zhuzhou Smelter Group Co.Ltd 20260206 0 18.95 20.31 18.95 20.06 29588032 20.06 up up correct
600962.SHG SDIC Zhonglu Fruit Juice Co.Ltd 20260206 0 22.3 22.95 22.18 22.65 3618400 22.65 up up correct
600963.SHG Yueyang Forest & Paper Co. Ltd 20260206 0 5.73 6.18 5.67 5.89 107943996 5.89 up up correct
600965.SHG Fortune Ng Fung Food (Hebei) Co.Ltd 20260206 0 6.12 6.34 6.12 6.22 17617302 6.22 up up correct
600966.SHG Shandong Bohui Paper Industry Co. Ltd 20260206 0 7.35 7.74 7.27 7.5 17017320 7.5 up up correct
600967.SHG Inner Mongolia First Machinery Group Co.Ltd 20260206 0 16.69 16.84 16.54 16.68 16863103 16.68 down down correct
600968.SHG CNOOC Energy Technology & Services Limited 20260206 0 4.15 4.35 4.12 4.3 95954679 4.3 up up correct
600969.SHG Hunan Chendian International Development co.ltd 20260206 0 11.76 12.12 11.72 12.01 11255848 12.01 up down incorrect
600970.SHG Sinoma International Engineering Co.Ltd 20260206 0 10.94 10.94 10.69 10.71 18979385 10.71 down up incorrect
600971.SHG Anhui Hengyuan Coal 20260206 0 6.85 6.95 6.8 6.85 23444361 6.85
600973.SHG Baosheng Science and Technology Innovation Co.Ltd 20260206 0 7.04 7.28 7.03 7.15 25308289 7.15 up down incorrect
600975.SHG Hunan New Wellful Co.Ltd 20260206 0 5.74 5.77 5.71 5.73 11033887 5.73 down down correct
600976.SHG Jianmin Pharmaceutical Group Co. Ltd 20260206 0 35.54 35.7 34.32 34.5 3715035 34.5 down down correct
600977.SHG China Film Co.Ltd 20260206 0 17.58 18.73 16.87 18.39 122921097 18.39 up up correct
600979.SHG Sichuan Guangan AAAPublic Co.Ltd 20260206 0 4.57 4.63 4.56 4.61 14553765 4.61 up up correct
600980.SHG BGRIMM Technology Co. Ltd 20260206 0 23.16 23.82 23.08 23.58 3031000 23.58 up down incorrect
600981.SHG Jiangsu High Hope International Group Corporation 20260206 0 3.41 3.49 3.38 3.44 29627190 3.44 up down incorrect
600982.SHG Ningbo Energy Group Co.Ltd 20260206 0 4.63 4.72 4.63 4.69 13942725 4.69 up down incorrect
600983.SHG Whirlpool China Co. Ltd 20260206 0 12.07 12.82 12 12.45 13127703 12.45 up down incorrect
600984.SHG Shaanxi Construction Machinery Co. Ltd 20260206 0 4.48 4.51 4.37 4.44 43467252 4.44 down down correct
600985.SHG Huaibei Mining Holdings Co.Ltd 20260206 0 12.43 12.85 12.41 12.56 19972455 12.56 up up correct
600986.SHG Zhewen Interactive Group Co. Ltd 20260206 0 14.6 14.78 13.97 14 460908403 14 down down correct
600987.SHG Zhejiang Hangmin Co.Ltd 20260206 0 7.46 8.29 7.41 8.29 57439041 8.29 up up correct
600988.SHG Chifeng Jilong Gold Mining Co.Ltd 20260206 0 35 37.72 35 37.01 90896031 37.01 up up correct
600989.SHG Ningxia Baofeng Energy Group Co. Ltd 20260206 0 21.7 22.93 21.65 22.61 60301708 22.61 up up correct
600990.SHG Anhui Sun Create Electronics Co. Ltd 20260206 0 27 27.37 26.81 27.04 3434451 27.04 up up correct
600992.SHG Guizhou Wire Rope Incorporated Company 20260206 0 14.4 15.07 14.38 14.71 11025700 14.71 up up correct
600993.SHG Mayinglong Pharmaceutical Group Co. LTD 20260206 0 28.62 28.79 27.9 27.92 10784700 27.92 down down correct
600995.SHG Yunnan Wenshan Electric Power Co.Ltd 20260206 0 13.26 13.55 13.12 13.37 17709931 13.37 up up correct
600996.SHG Guizhou BC&TV Information Network CO.LTD 20260206 0 8.81 8.95 8.69 8.83 17136849 8.83 up up correct
600997.SHG Kailuan Energy Chemical Co.Ltd 20260206 0 6.2 6.3 6.17 6.23 21205701 6.23 up up correct
600998.SHG Jointown Pharmaceutical Group Co. Ltd 20260206 0 5.28 5.32 5.21 5.22 39456400 5.22 down down correct
600999.SHG China Merchants Securities Co. Ltd 20260206 0 16.9 16.98 16.83 16.87 32164092 16.87 down up incorrect
601000.SHG TangShan Port Group Co.Ltd 20260206 0 4.3 4.32 4.25 4.27 38614104 4.27 down up incorrect
601001.SHG Jinneng Holding Shanxi Coal Industry Co.ltd 20260206 0 15.51 15.87 15.3 15.67 32641693 15.67 up down incorrect
601002.SHG Gem 20260206 0 5.59 5.65 5.52 5.59 14053201 5.59
601003.SHG Liuzhou Iron & Steel Co. Ltd 20260206 0 5.02 5.14 4.98 5.09 19279301 5.09 up up correct
601005.SHG Chongqing Iron & Steel Company Limited 20260206 0 1.48 1.49 1.46 1.48 103534202 1.48
601006.SHG Daqin Railway Co. Ltd 20260206 0 5.1 5.11 5.06 5.07 146078964 5.07 down down correct
601007.SHG Jinling Hotel Corporation Ltd 20260206 0 8.5 8.51 8.34 8.35 12054710 8.35 down down correct
601008.SHG Jiangsu Lianyungang Port Co. Ltd 20260206 0 5.25 5.32 5.23 5.27 11156600 5.27 up down incorrect
601009.SHG Bank of Nanjing Co. Ltd 20260206 0 11.17 11.29 11.08 11.15 56226674 11.15 down up incorrect
601010.SHG Wenfeng Great World Chain Development Corporation 20260206 0 2.7 2.7 2.65 2.66 27053600 2.66 down up incorrect
601011.SHG Baotailong New Materials Co. Ltd 20260206 0 3.55 3.58 3.41 3.49 85790579 3.49 down up incorrect
601012.SHG LONGi Green Energy Technology Co. Ltd 20260206 0 18.05 18.67 18 18.36 211197425 18.36 up down incorrect
601015.SHG Shaanxi Heimao Coking Co. Ltd 20260206 0 5.18 5.46 4.81 5.17 314104225 5.17 down down correct
601016.SHG CECEP Wind 20260206 0 3.09 3.18 3.07 3.14 89984554 3.14 up up correct
601018.SHG Ningbo Zhoushan Port Company Limited 20260206 0 4.06 4.15 4.04 4.1 77832685 4.1 up up correct
601019.SHG Shandong Publishing&Media Co.Ltd 20260206 0 9.04 9.1 8.9 8.94 10664743 8.94 down down correct
601020.SHG Tibet Huayu Mining Co. Ltd 20260206 0 29.43 31.44 29.35 30.91 32465188 30.91 up up correct
601021.SHG Spring Airlines Co. Ltd 20260206 0 59.09 59.65 58.56 58.97 3337100 58.97 down down correct
601038.SHG First Tractor Company Limited 20260206 0 13.8 14.02 13.6 13.64 12202959 13.64 down down correct
601058.SHG Sailun Group Co. Ltd 20260206 0 16.62 16.72 16.31 16.37 19636729 16.37 down down correct
601066.SHG CSC Financial Co. Ltd 20260206 0 24.48 24.48 24.25 24.31 14082884 24.31 down down correct
601068.SHG China Aluminum International Engineering Corporation Limited 20260206 0 5.73 5.84 5.67 5.72 19505893 5.72 down down correct
601069.SHG Western Region Gold Co. Ltd 20260206 0 34 36.02 33.22 35.25 39852696 35.25 up up correct
601077.SHG Chongqing Rural Commercial Bank Co. Ltd 20260206 0 6.56 6.67 6.51 6.58 69391912 6.58 up up correct
601086.SHG Gansu Guofang Industry & Trade (Group) Co. Ltd 20260206 0 10.17 10.18 9.9 9.96 17873000 9.96 down down correct
601088.SHG China Shenhua Energy Company Limited 20260206 0 41.43 42.19 41.05 41.67 25180416 41.67 up up correct
601098.SHG China South Publishing & Media Group Co. Ltd 20260206 0 11.13 11.38 10.91 10.92 17369309 10.92 down down correct
601099.SHG The Pacific Securities Co. Ltd 20260206 0 4.18 4.23 4.16 4.18 102534756 4.18
601100.SHG Jiangsu Hengli Hydraulic Co. Ltd 20260206 0 121 122.26 117.6 119.64 8910989 119.64 down down correct
601101.SHG Beijing Haohua Energy Resource Co. Ltd 20260206 0 7.67 7.82 7.56 7.74 15019480 7.74 up up correct
601106.SHG China First Heavy Industries 20260206 0 5.05 5.17 5.03 5.07 97466558 5.07 up up correct
601107.SHG Sichuan Expressway Company Limited 20260206 0 6.53 6.65 6.51 6.58 15457100 6.58 up up correct
601108.SHG Caitong Securities Co.Ltd 20260206 0 8.93 9 8.86 8.87 51520129 8.87 down down correct
601111.SHG Air China Limited 20260206 0 9.07 9.13 8.93 9.02 82604923 9.02 down down correct
601113.SHG Yiwu Huading Nylon Co.Ltd 20260206 0 4.54 4.74 4.53 4.67 25377800 4.67 up up correct
601116.SHG Sanjiang Shopping Club Co. Ltd 20260206 0 19.4 19.6 18.18 18.62 79349080 18.62 down down correct
601117.SHG China National Chemical Engineering Co. Ltd 20260206 0 8.28 8.55 8.26 8.36 90219863 8.36 up up correct
601118.SHG China Hainan Rubber Industry Group Co. Ltd 20260206 0 6.63 6.96 6.55 6.86 79580123 6.86 up up correct
601126.SHG Beijing Sifang Automation Co.Ltd 20260206 0 35.46 36.5 34.78 35.62 25614533 35.62 up up correct
601127.SHG Chongqing Sokon Industry Group Stock Co.Ltd 20260206 0 108.74 110.3 108.61 109.08 13241297 109.08 up up correct
601128.SHG Jiangsu Changshu Rural Commercial Bank Co. Ltd 20260206 0 7.37 7.41 7.28 7.34 47707544 7.34 down down correct
601137.SHG Ningbo Boway Alloy Material Company Limited 20260206 0 18.45 18.79 18.31 18.53 13399820 18.53 up up correct
601138.SHG Foxconn Industrial Internet Co. Ltd 20260206 0 53 55.48 52.41 54.4 137772202 54.4 up up correct
601139.SHG Shenzhen Gas Corporation Ltd 20260206 0 6.78 6.87 6.75 6.8 11529120 6.8 up up correct
601155.SHG Seazen Holdings Co. Ltd 20260206 0 17.75 17.77 17.14 17.22 21777833 17.22 down down correct
601158.SHG Chongqing Water Group Co.Ltd 20260206 0 4.54 4.56 4.53 4.53 8146601 4.53 down down correct
601162.SHG Tianfeng Securities Co. Ltd 20260206 0 4.14 4.17 4.12 4.14 101488964 4.14
601163.SHG Triangle Tyre Co. Ltd 20260206 0 15.48 15.65 15.37 15.45 8016426 15.45 down down correct
601166.SHG Industrial Bank Co. Ltd 20260206 0 18.82 18.96 18.72 18.85 104845537 18.85 up up correct
601168.SHG Western Mining Co.Ltd 20260206 0 29.96 32.25 29.78 31.64 62025789 31.6003 up up correct
601169.SHG Bank of Beijing Co. Ltd 20260206 0 5.41 5.42 5.36 5.4 141420938 5.4 down down correct
601177.SHG Hangzhou Advance Gearbox Group Co. Ltd 20260206 0 16.52 16.8 16.5 16.66 4323500 16.66 up up correct
601179.SHG China XD Electric Co. Ltd 20260206 0 14.13 15.08 14.1 14.68 249204371 14.68 up up correct
601186.SHG China Railway Construction Corporation Limited 20260206 0 7.23 7.26 7.21 7.23 54722219 7.23
601188.SHG Heilongjiang Transport Development Co. Ltd 20260206 0 3.65 3.67 3.62 3.63 16470000 3.63 down down correct
601198.SHG DONGXING SECURITIES Company Limited 20260206 0 13.93 14.25 13.9 14.16 43085691 14.16 up up correct
601199.SHG Jiangsu Jiangnan Water Co. Ltd 20260206 0 5.91 5.95 5.88 5.89 5345800 5.89 down down correct
601200.SHG Shanghai Environment Group Co. Ltd 20260206 0 8.47 8.62 8.46 8.46 11080159 8.46 down down correct
601208.SHG Sichuan Em Technology Co. Ltd 20260206 0 25.5 26.1 24.88 25.48 37757389 25.48 down down correct
601211.SHG Guotai Junan Securities Co. Ltd 20260206 0 20.01 20.18 19.82 19.97 71977837 19.97 down down correct
601212.SHG Baiyin Nonferrous Group Co. Ltd 20260206 0 9.2 10.21 9.2 9.6 457566163 9.6 up up correct
601216.SHG Inner Mongolia Junzheng Energy & Chemical Group Co.Ltd 20260206 0 5.5 5.8 5.45 5.7 118625790 5.7 up up correct
601218.SHG Jiangsu JIXIN Wind Energy Technology Co. Ltd 20260206 0 5.36 5.47 5.34 5.42 21216500 5.42 up up correct
601222.SHG Jiangsu Linyang Energy Co. Ltd 20260206 0 5.8 5.92 5.77 5.86 24404013 5.86 up up correct
601225.SHG Shaanxi Coal Industry Company Limited 20260206 0 21.8 22.32 21.7 22.08 42400401 22.08 up up correct
601226.SHG Huadian Heavy Industries Co. Ltd 20260206 0 11.11 11.36 10.89 10.98 81471798 10.98 down up incorrect
601228.SHG Guangzhou Port Company Limited 20260206 0 3.46 3.5 3.42 3.47 26651651 3.47 up down incorrect
601229.SHG Bank of Shanghai Co. Ltd 20260206 0 9.77 9.84 9.64 9.77 53884555 9.77
601231.SHG Universal Scientific Industrial (Shanghai) Co. Ltd 20260206 0 33.91 37.24 33.91 36.5 80219974 36.5 up down incorrect
601233.SHG Tongkun Group Co. Ltd 20260206 0 20.51 21.94 20.11 21.45 38778751 21.45 up down incorrect
601236.SHG Hongta Securities Co. Ltd 20260206 0 8.23 8.25 8.19 8.19 14400580 8.19 down up incorrect
601238.SHG Guangzhou Automobile Group Co. Ltd 20260206 0 7.91 7.96 7.88 7.93 14496578 7.93 up down incorrect
601288.SHG Agricultural Bank of China Limited 20260206 0 6.7 6.75 6.62 6.67 336079896 6.67 down down correct
601298.SHG Qingdao Port International Co. Ltd 20260206 0 9.7 9.77 9.49 9.5 31027630 9.5 down down correct
601311.SHG Camel Group Co. Ltd 20260206 0 9.37 9.61 9.34 9.52 15234642 9.52 up up correct
601318.SHG Ping An Insurance (Group) Company of China Ltd 20260206 0 66.88 67.61 66.42 66.9 74927488 66.9 up down incorrect
601319.SHG The People's Insurance Company (Group) of China Limited 20260206 0 9 9.07 8.95 9.01 43203700 9.01 up down incorrect
601326.SHG Qinhuangdao Port Co. Ltd 20260206 0 3.57 3.58 3.52 3.53 24170861 3.53 down up incorrect
601328.SHG Bank of Communications Co. Ltd 20260206 0 6.79 6.81 6.69 6.71 172955097 6.71 down up incorrect
601330.SHG Dynagreen Environmental Protection Group Co. Ltd 20260206 0 7.17 7.26 7.14 7.16 6748500 7.16 down up incorrect
601333.SHG Guangshen Railway Company Limited 20260206 0 3.12 3.15 3.1 3.11 48465826 3.11 down up incorrect
601336.SHG New China Life Insurance Company Ltd 20260206 0 79.51 81.16 79.51 80.15 14125493 80.15 up up correct
601339.SHG Bros Eastern Co.Ltd 20260206 0 7.18 7.38 7.09 7.15 36617552 7.15 down down correct
601360.SHG 360 Security Technology Inc 20260206 0 11.7 11.9 11.51 11.74 129208632 11.74 up up correct
601366.SHG Liqun Commercial Group Co. Ltd 20260206 0 5.03 5.05 4.95 5 27247921 5 down down correct
601368.SHG Guangxi Nanning Waterworks Co. Ltd 20260206 0 5.27 5.33 5.23 5.26 6384667 5.26 down down correct
601369.SHG Xi'an Shaangu Power Co. Ltd 20260206 0 10.82 10.92 10.73 10.73 12023202 10.73 down down correct
601375.SHG Central China Securities Co. Ltd 20260206 0 4.38 4.43 4.37 4.38 34222145 4.38
601377.SHG China Industrial Securities Co.Ltd 20260206 0 6.86 6.94 6.82 6.9 84425340 6.9 up up correct
601388.SHG Yechiu Metal Recycling (China) Ltd 20260206 0 3.7 4.03 3.7 3.96 141039535 3.96 up up correct
601390.SHG China Railway Group Limited 20260206 0 5.5 5.56 5.47 5.51 271915895 5.51 up up correct
601398.SHG Industrial and Commercial Bank of China Limited 20260206 0 7.31 7.35 7.22 7.26 251460124 7.26 down down correct
601399.SHG SINOMACH HEAVY EQUIPMENT GROUP CO.LTD 20260206 0 5.12 5.22 5.1 5.12 90800764 5.12
601456.SHG Guolian Securities Co Ltd 20260206 0 9.77 9.82 9.74 9.76 25510429 9.76 down down correct
601500.SHG Jiangsu General Science Technology Co. Ltd 20260206 0 4.67 4.72 4.64 4.65 15104215 4.65 down down correct
601512.SHG China 20260206 0 9.71 9.81 9.62 9.64 4869400 9.64 down down correct
601515.SHG Shantou Dongfeng Printing Co. Ltd 20260206 0 4.1 4.2 4.09 4.15 22609821 4.15 up up correct
601518.SHG Jilin Expressway Co. Ltd 20260206 0 2.92 2.94 2.9 2.91 12696580 2.91 down down correct
601519.SHG Shanghai DZH Limited 20260206 0 12.62 12.77 12.5 12.5 24477242 12.5 down down correct
601555.SHG Soochow Securities Co. Ltd 20260206 0 9.45 9.55 9.33 9.35 57406312 9.35 down down correct
601566.SHG Joeone Co. Ltd 20260206 0 12.61 12.83 12.41 12.47 31621856 12.47 down down correct
601567.SHG Ningbo Sanxing Medical Electric Co.Ltd 20260206 0 23.48 23.78 23.32 23.42 13147028 23.42 down down correct
601577.SHG Bank of Changsha Co. Ltd 20260206 0 9.92 9.97 9.85 9.91 19907203 9.91 down down correct
601579.SHG Kuaijishan Shaoxing Rice Wine Co. Ltd 20260206 0 22.54 22.81 21.25 21.69 16194290 21.69 down down correct
601588.SHG Beijing North Star Company Limited 20260206 0 1.87 1.89 1.84 1.86 37186201 1.86 down down correct
601595.SHG Shanghai Film Co. Ltd 20260206 0 29.19 30.19 28.36 29.57 11562420 29.57 up up correct
601598.SHG Sinotrans Limited 20260206 0 5.86 5.87 5.77 5.81 15852800 5.81 down down correct
601599.SHG Zhewen Pictures Group co.ltd 20260206 0 5.38 5.38 4.92 5.01 321005376 5.01 down down correct
601600.SHG Aluminum Corporation of China Limited 20260206 0 12.18 13.08 12.18 12.89 296306951 12.89 up up correct
601601.SHG China Pacific Insurance (Group) Co. Ltd 20260206 0 44.53 45.26 44.1 44.81 27965424 44.81 up up correct
601606.SHG Anhui Great Wall Military Industry Co. Ltd 20260206 0 43.5 44.29 43.31 44.08 11515312 44.08 up up correct
601607.SHG Shanghai Pharmaceuticals Holding Co. Ltd 20260206 0 17.31 17.38 17.25 17.26 9483957 17.26 down up incorrect
601608.SHG CITIC Heavy Industries Co. Ltd 20260206 0 7.45 7.56 7.35 7.4 55460727 7.4 down up incorrect
601609.SHG Ningbo Jintian Copper(Group) Co. Ltd 20260206 0 10.88 11.3 10.84 11.12 28943548 11.12 up down incorrect
601611.SHG China Nuclear Engineering Corporation Limited 20260206 0 15.49 15.85 15.33 15.4 45010968 15.4 down up incorrect
601615.SHG Ming Yang Smart Energy Group Limited 20260206 0 23 25.08 22.62 24.2 122702698 24.2 up up correct
601616.SHG Shanghai Guangdian Electric Group Co. Ltd 20260206 0 5 5.2 4.94 5.11 75917601 5.11 up up correct
601618.SHG Metallurgical Corporation of China Ltd 20260206 0 3.04 3.07 3.02 3.05 146624753 3.05 up up correct
601619.SHG Ningxia Jiaze Renewables Corporation Limited 20260206 0 6.16 6.34 6 6.16 102165892 6.16
601628.SHG China Life Insurance Company Limited 20260206 0 47.83 48 47.22 47.47 12968047 47.47 down down correct
601633.SHG Great Wall Motor Company Limited 20260206 0 21.07 21.15 20.92 20.93 11173762 20.93 down up incorrect
601636.SHG Zhuzhou Kibing Group Co.Ltd 20260206 0 7.12 7.41 7.12 7.27 68472277 7.27 up down incorrect
601658.SHG Postal Savings Bank of China Co. Ltd 20260206 0 5.18 5.21 5.13 5.18 130518204 5.18
601666.SHG Pingdingshan Tianan Coal. Mining Co. Ltd 20260206 0 8.22 8.46 8.18 8.37 36366237 8.37 up up correct
601668.SHG China State Construction Engineering Corporation Limited 20260206 0 5.13 5.15 5.07 5.07 270449501 5.07 down down correct
601669.SHG Power Construction Corporation of China Ltd 20260206 0 5.51 5.57 5.47 5.52 168608397 5.52 up up correct
601677.SHG Henan Mingtai Al.Industrial Co.Ltd 20260206 0 15.75 16.26 15.66 15.96 28059166 15.96 up up correct
601678.SHG Befar Group Co.Ltd 20260206 0 5.11 5.42 5.05 5.27 84264969 5.27 up up correct
601688.SHG Huatai Securities Co. Ltd 20260206 0 22.31 22.46 22.06 22.13 62186097 22.13 down down correct
601689.SHG Ningbo Tuopu Group Co. Ltd 20260206 0 69 74.48 68.81 72.6 44295633 72.6 up up correct
601696.SHG BOC International (China) CO. LTD 20260206 0 13.72 14.45 13.65 14.04 92706863 14.04 up up correct
601698.SHG China Satellite Communications Co. Ltd 20260206 0 36.81 37.99 36.43 36.78 73228532 36.78 down down correct
601699.SHG Shanxi Lu'an Environmental Energy Development Co. Ltd 20260206 0 13.2 13.51 13.1 13.37 34925479 13.37 up up correct
601700.SHG Changshu Fengfan Power Equipment Co. Ltd 20260206 0 5.45 5.65 5.4 5.57 26438950 5.57 up up correct
601717.SHG Zhengzhou Coal Mining Machinery Group Company Limited 20260206 0 24.35 24.67 24.14 24.3 13586399 24.3 down down correct
601718.SHG Jihua Group Corporation Limited 20260206 0 3.34 3.36 3.31 3.33 35622900 3.33 down down correct
601727.SHG Shanghai Electric Group Company Limited 20260206 0 8.55 8.67 8.48 8.61 76864732 8.61 up up correct
601766.SHG CRRC Corporation Limited 20260206 0 6.4 6.42 6.35 6.37 120295792 6.37 down down correct
601777.SHG Lifan Technology(group)Co.ltd 20260206 0 10.29 10.5 10.25 10.35 19568261 10.35 up up correct
601778.SHG Jinko Power Technology Co.Ltd 20260206 0 4.25 4.41 4.19 4.36 169276900 4.36 up up correct
601788.SHG Everbright Securities Company Limited 20260206 0 16.85 16.93 16.79 16.82 15466977 16.82 down down correct
601789.SHG Ningbo Construction Co. Ltd 20260206 0 5.16 5.24 5.13 5.19 23657702 5.19 up up correct
601798.SHG Lanpec Technologies Limited 20260206 0 9.46 9.63 9.4 9.51 5221505 9.51 up up correct
601799.SHG Changzhou Xingyu Automotive Lighting Systems Co.Ltd 20260206 0 147.52 152.5 145.27 149.94 5372697 149.94 up up correct
601800.SHG China Communications Construction Company Limited 20260206 0 8.16 8.18 8.11 8.13 18236455 8.13 down down correct
601801.SHG Anhui Xinhua Media Co. Ltd 20260206 0 6.88 6.94 6.8 6.83 14563002 6.83 down down correct
601808.SHG China Oilfield Services Limited 20260206 0 15.3 15.87 15.09 15.7 23743562 15.7 up up correct
601811.SHG Xinhua Winshare Publishing and Media Co. Ltd 20260206 0 15.03 15.1 14.61 14.67 8163500 14.67 down down correct
601816.SHG Beijing 20260206 0 4.99 5.01 4.95 4.97 191646309 4.97 down down correct
601818.SHG China Everbright Bank Company Limited 20260206 0 3.31 3.33 3.28 3.31 259385980 3.31
601827.SHG Chongqing Sanfeng Environment Group Corp. Ltd 20260206 0 8.93 9 8.86 8.88 9150400 8.88 down down correct
601828.SHG Red Star Macalline Group Corporation Ltd 20260206 0 2.63 2.65 2.61 2.62 19179010 2.62 down down correct
601838.SHG Bank of Chengdu Co. Ltd 20260206 0 16.39 16.49 16.26 16.36 28413302 16.36 down down correct
601857.SHG PetroChina Company Limited 20260206 0 10.3 10.8 10.3 10.77 198501991 10.77 up up correct
601858.SHG China Science Publishing & Media Ltd 20260206 0 20.45 20.55 20.05 20.14 7426600 20.14 down down correct
601860.SHG Jiangsu Zijin Rural Commercial Bank Co.Ltd 20260206 0 2.78 2.84 2.76 2.8 65759837 2.8 up up correct
601865.SHG Flat Glass Group Co. Ltd 20260206 0 16.48 17.27 16.32 16.99 34003238 16.99 up up correct
601866.SHG COSCO SHIPPING Development Co. Ltd 20260206 0 2.61 2.65 2.58 2.64 89660632 2.64 up up correct
601869.SHG Yangtze Optical Fibre And Cable Joint Stock Limited Company 20260206 0 160.65 177.94 160.65 174.77 21213865 174.77 up up correct
601872.SHG China Merchants Energy Shipping Co. Ltd 20260206 0 11.5 11.55 11.23 11.36 81522024 11.36 down down correct
601877.SHG Zhejiang Chint Electrics Co. Ltd 20260206 0 29.63 30.39 29.5 29.87 18113609 29.87 up up correct
601878.SHG Zheshang Securities Co. Ltd 20260206 0 10.64 10.73 10.64 10.66 20215367 10.66 up up correct
601880.SHG Liaoning Port Co.Ltd 20260206 0 1.63 1.66 1.62 1.63 102555643 1.63
601881.SHG China Galaxy Securities Co. Ltd 20260206 0 15.31 15.36 15.15 15.15 29954308 15.15 down down correct
601882.SHG Ningbo Haitian Precision Machinery Co. Ltd 20260206 0 20.05 20.47 19.92 20.33 3150929 20.33 up up correct
601886.SHG Jangho Group Co. Ltd 20260206 0 9.55 9.63 9.44 9.45 3154783 9.45 down down correct
601888.SHG China Tourism Group Duty Free Corporation Limited 20260206 0 91.5 93.45 89.5 92.35 39841702 92.35 up up correct
601890.SHG Asian Star Anchor Chain Co. Ltd. Jiangsu 20260206 0 11.01 11.17 10.87 10.95 28785005 10.95 down down correct
601898.SHG China Coal Energy Company Limited 20260206 0 14.06 14.32 13.76 14.18 63311853 14.18 up up correct
601899.SHG Zijin Mining Group Company Limited 20260206 0 35.55 37.82 35.5 37.19 327774843 37.19 up up correct
601900.SHG Southern Publishing and Media Co.Ltd 20260206 0 14.89 15.05 14.54 14.59 18288228 14.59 down down correct
601901.SHG Founder Securities Co. Ltd 20260206 0 7.76 7.79 7.73 7.74 43308141 7.74 down down correct
601908.SHG Beijing Jingyuntong Technology Co. Ltd 20260206 0 3.92 4.08 3.86 4.03 101299918 4.03 up up correct
601916.SHG China Zheshang Bank Co. Ltd 20260206 0 2.96 2.97 2.94 2.96 120094000 2.96
601918.SHG China Coal Xinji Energy Co.Ltd 20260206 0 7.13 7.26 7.06 7.15 52643670 7.15 up up correct
601919.SHG COSCO SHIPPING Holdings Co. Ltd 20260206 0 14.55 14.57 14.4 14.49 53619041 14.49 down down correct
601928.SHG Jiangsu Phoenix Publishing & Media Corporation Limited 20260206 0 10.06 10.07 9.98 9.99 14965200 9.99 down up incorrect
601929.SHG JiShi Media Co. Ltd 20260206 0 3.7 3.75 3.62 3.71 119433180 3.71 up down incorrect
601933.SHG Yonghui Superstores Co. Ltd 20260206 0 4.75 4.76 4.54 4.61 306094993 4.61 down up incorrect
601939.SHG China Construction Bank Corporation 20260206 0 8.84 8.89 8.75 8.84 99958205 8.84
601949.SHG China Publishing & Media Holdings Co. Ltd 20260206 0 7.15 7.16 6.99 7.04 15859400 7.04 down up incorrect
601952.SHG Jiangsu Provincial Agricultural Reclamation and Development Co.Ltd 20260206 0 9.35 9.47 9.34 9.35 17675100 9.35
601958.SHG Jinduicheng Molybdenum Co. Ltd 20260206 0 18.6 19.92 18.52 19.56 35374681 19.56 up up correct
601965.SHG China Automotive Engineering Research Institute Co. Ltd 20260206 0 18.81 18.98 18.68 18.72 8889506 18.72 down down correct
601966.SHG Shandong Linglong Tyre Co. Ltd 20260206 0 15.28 15.35 15.15 15.23 14563810 15.23 down up incorrect
601968.SHG Shanghai Baosteel Packaging Co. Ltd 20260206 0 5.91 6.06 5.85 6 14619200 6 up down incorrect
601969.SHG Hainan Mining Co. Ltd 20260206 0 12.61 12.61 12.61 12.61 0 12.61
601975.SHG Nanjing Tanker Corporation 20260206 0 3.55 3.66 3.49 3.61 122947251 3.61 up down incorrect
601985.SHG China National Nuclear Power Co. Ltd 20260206 0 8.64 8.65 8.6 8.6 60637123 8.6 down down correct
601988.SHG Bank of China Limited 20260206 0 5.42 5.43 5.33 5.35 271598355 5.35 down down correct
601990.SHG Nanjing Securities Co. Ltd 20260206 0 7.92 7.97 7.88 7.9 15967900 7.9 down down correct
601991.SHG Datang International Power Generation Co. Ltd 20260206 0 3.68 3.75 3.65 3.72 114327522 3.72 up up correct
601992.SHG BBMG Corporation 20260206 0 2.09 2.12 2.05 2.1 166691331 2.1 up up correct
601995.SHG China International Capital Corp Ltd 20260206 0 34.53 34.77 34.5 34.62 17827403 34.62 up up correct
601996.SHG Guangxi Fenglin Wood Industry Group Co.Ltd 20260206 0 2.44 2.49 2.42 2.46 22272368 2.46 up up correct
601997.SHG Bank of Guiyang Co.Ltd 20260206 0 5.85 5.88 5.8 5.84 36829138 5.84 down down correct
601998.SHG China CITIC Bank Corporation Limited 20260206 0 7.44 7.52 7.4 7.45 46796926 7.45 up up correct
601999.SHG Northern United Publishing & Media (Group) Company Limited 20260206 0 7.65 7.67 7.47 7.52 6050194 7.52 down down correct
603000.SHG People.cn CO. LTD 20260206 0 23.12 23.63 22.52 23.12 35945102 23.12
603001.SHG Zhejiang Aokang Shoes Co. Ltd 20260206 0 9.77 9.91 9.65 9.83 6848620 9.83 up up correct
603002.SHG Epoxy Base Electronic Material Corporation Limited 20260206 0 9.15 9.32 8.94 8.99 50416453 8.99 down down correct
603005.SHG China Wafer Level CSP Co. Ltd 20260206 0 29.27 29.67 28.96 29.16 21215189 29.16 down down correct
603006.SHG Shanghai Lianming Machinery Co. Ltd 20260206 0 13.8 14.02 13.63 13.89 2297600 13.89 up up correct
603007.SHG Flower King Eco 20260206 0 5.8 5.91 5.74 5.88 12870528 5.88 up up correct
603008.SHG Xilinmen Furniture Co.Ltd 20260206 0 21.75 22.2 21.33 21.49 7798581 21.49 down down correct
603009.SHG Shanghai Beite Technology Co. Ltd 20260206 0 50.46 54.36 50.08 51.98 12776434 51.98 up up correct
603010.SHG Zhejiang Wansheng Co. Ltd 20260206 0 11.52 12.26 11.38 12.08 21195151 12.08 up down incorrect
603011.SHG Hefei Metalforming Intelligent Manufacturing Co. Ltd 20260206 0 25.48 27.17 25.48 26.68 36942456 26.68 up down incorrect
603012.SHG Shanghai Chuangli Group Co. Ltd 20260206 0 8.12 8.29 7.98 8.12 15573256 8.12
603013.SHG YAPP Automotive Systems Co. Ltd 20260206 0 25.57 26.43 25.42 25.75 5374334 25.75 up down incorrect
603015.SHG Ningbo Techmation Co. Ltd 20260206 0 14.57 14.94 14.5 14.72 7866629 14.72 up down incorrect
603016.SHG Wuxi New Hongtai Electrical Technology Co.Ltd 20260206 0 33.33 35.98 33.29 35.5 6615586 35.5 up down incorrect
603017.SHG ARTS Group Co. Ltd 20260206 0 12.22 12.55 12.18 12.34 10361100 12.34 up down incorrect
603018.SHG China Design Group Co. Ltd 20260206 0 7.95 8.07 7.91 7.97 12961028 7.97 up up correct
603019.SHG Dawning Information Industry Co. Ltd 20260206 0 85.4 87.44 85.05 86.79 29250684 86.79 up up correct
603020.SHG Apple Flavor & Fragrance Group Co.Ltd 20260206 0 11.64 11.78 11.3 11.44 9672000 11.44 down down correct
603021.SHG Shandong Huapeng Glass Co.Ltd 20260206 0 6 6.16 5.85 6 12084400 6
603022.SHG Shanghai Xintonglian Packaging Co. Ltd 20260206 0 11.39 11.65 11.35 11.51 4574600 11.51 up up correct
603023.SHG Harbin VITI Electronics Co. Ltd 20260206 0 5.24 5.24 5.1 5.2 25895641 5.2 down up incorrect
603025.SHG Beijing Dahao Technology Corp.Ltd 20260206 0 16.06 16.34 15.89 16.2 7597576 16.2 up down incorrect
603026.SHG Shandong Shida Shenghua Chemical Group Company Limited 20260206 0 64 68.2 63.51 66.99 7947277 66.99 up down incorrect
603027.SHG Qianhe Condiment and Food Co. Ltd 20260206 0 11.16 11.33 10.98 10.99 35485794 10.99 down up incorrect
603028.SHG Jiangsu Safety Wire Rope Co. Ltd 20260206 0 9.69 10.23 9.63 10.01 12078350 10.01 up up correct
603029.SHG Shandong Swan CottonIndustrial Machinery Stock Co.Ltd 20260206 0 19.81 20.2 19.79 19.91 3063335 19.91 up up correct
603030.SHG Shanghai Trendzone Construction Decoration Group Co.Ltd 20260206 0 2.85 2.93 2.83 2.9 21428100 2.9 up up correct
603031.SHG Anhui Andeli Department Store Co. Ltd 20260206 0 54.41 55.94 52.61 54 9043300 54 down down correct
603032.SHG Delixi Xinjiang Transportation Co.Ltd 20260206 0 18.69 19.17 18.5 18.9 3376706 18.9 up up correct
603033.SHG Zhejiang Sanwei Rubber Item Co. Ltd 20260206 0 11.04 11.73 11.04 11.63 15731081 11.63 up up correct
603035.SHG Jiangsu Changshu Automotive Trim Group Co. Ltd 20260206 0 15.1 15.32 15.06 15.16 5110700 15.16 up up correct
603036.SHG Jiangsu Rutong Petro 20260206 0 20.5 20.9 20.2 20.7 3093800 20.7 up up correct
603037.SHG Shanghai Carthane Co.Ltd 20260206 0 16.38 17.5 16.32 17.03 12398700 17.03 up up correct
603038.SHG Dongguan Huali industries Co. Ltd 20260206 0 17.71 17.74 17.43 17.49 3503470 17.49 down down correct
603039.SHG Shanghai Weaver Network Co. Ltd 20260206 0 54 54.3 52.32 52.4 5460849 52.4 down down correct
603040.SHG Hangzhou XZB Tech Co.Ltd 20260206 0 108.78 111.32 107.18 107.57 1965300 107.57 down down correct
603041.SHG Jiangsu Maysta Chemical Co. Ltd 20260206 0 13.2 13.44 13.12 13.29 2602612 13.29 up up correct
603042.SHG Nanjing Huamai Technology Co. Ltd 20260206 0 18.25 20.26 18.25 18.89 24456035 18.89 up up correct
603043.SHG Guangzhou Restaurant Group Company Limited 20260206 0 18.55 18.85 18.3 18.6 7231744 18.6 up up correct
603045.SHG Fuda Alloy Materials Co. Ltd 20260206 0 25.99 27.45 25.98 26.59 6545360 26.59 up up correct
603050.SHG Shijiazhuang Kelin Electric Co. Ltd 20260206 0 20.3 20.75 20.23 20.44 2533611 20.44 up up correct
603053.SHG Chengdu Gas Group Corporation Ltd 20260206 0 10.12 10.18 10.05 10.12 2036305 10.12
603055.SHG Zhe Jiang Taihua New Material Co. Ltd 20260206 0 9.27 9.46 9.24 9.35 5755333 9.35 up up correct
603056.SHG DEPPON LOGISTICS Co. LTD 20260206 0 18.85 18.85 18.85 18.85 0 18.85
603058.SHG GuiZhou YongJi Printing CO.LTD 20260206 0 11.51 11.73 11.19 11.56 13701947 11.56 up up correct
603059.SHG Perfect Group Corp. Ltd 20260206 0 39 43.43 39 41.3 5821903 41.3 up down incorrect
603060.SHG China Building Material Test & Certification Group Co. Ltd 20260206 0 6.86 6.9 6.76 6.83 8701576 6.83 down up incorrect
603063.SHG Shenzhen Hopewind Electric Co. Ltd 20260206 0 28.88 29.45 28.58 29.17 9138763 29.17 up down incorrect
603066.SHG Nanjing Inform Storage Equipment (Group) Co. Ltd 20260206 0 11.11 11.27 11.03 11.14 3540207 11.14 up down incorrect
603067.SHG Hubei Zhenhua Chemical Co.Ltd 20260206 0 33.53 34.76 33.22 34.05 15884515 34.05 up down incorrect
603068.SHG Beken Corporation 20260206 0 37.04 37.38 36.71 36.83 2413600 36.83 down down correct
603069.SHG Hainan Haiqi Transportation Group Co.Ltd 20260206 0 23 23.1 22.5 22.72 8848592 22.72 down down correct
603076.SHG Ningbo Lehui International Engineering Equipment Co.Ltd 20260206 0 24.7 25.08 24.58 24.9 1291928 24.9 up up correct
603077.SHG Sichuan Hebang Biotechnology Corporation Limited 20260206 0 2.37 2.48 2.35 2.44 203848439 2.44 up up correct
603078.SHG Jiangyin Jianghua Microelectronics Materials Co. Ltd 20260206 0 24.19 24.83 24.08 24.41 20023401 24.41 up up correct
603079.SHG Zhejiang Shengda Bio 20260206 0 19.94 20.26 19.81 19.89 2183409 19.89 down down correct
603080.SHG Xinjiang Torch Gas Co. Ltd 20260206 0 23.49 24.48 23.37 24.04 3409500 24.04 up up correct
603081.SHG Zhejiang Dafeng Industrial Co. Ltd 20260206 0 14.1 14.41 14.07 14.08 6334266 14.08 down down correct
603083.SHG CIG ShangHai Co. Ltd 20260206 0 100.3 102.76 98.84 100.88 15885020 100.88 up up correct
603085.SHG Zhejiang Tiancheng Controls Co. Ltd 20260206 0 11.61 11.78 11.55 11.66 4685100 11.66 up up correct
603086.SHG ShanDong Cynda Chemical Co.Ltd 20260206 0 8.17 8.3 8.1 8.22 10276882 8.22 up up correct
603087.SHG Gan & Lee Pharmaceuticals 20260206 0 65.8 66.5 64.8 65.75 4697270 65.75 down down correct
603088.SHG JDM JingDaMachine(Ningbo)Co.Ltd 20260206 0 11.2 11.64 11.18 11.44 10932800 11.44 up up correct
603089.SHG ADD Industry (Zhejiang) CO. LTD 20260206 0 13.58 13.84 13.44 13.66 3043595 13.66 up up correct
603090.SHG Wuxi Hongsheng Heat Exchanger Manufacturing Co. Ltd 20260206 0 69.1 71.16 67.86 69.57 3386900 69.57 up up correct
603093.SHG Nanhua Futures Co. Ltd 20260206 0 18.06 18.33 18.04 18.13 3392160 18.13 up up correct
603095.SHG Zhejiang Yuejian Intelligent Equipment Co.Ltd 20260206 0 20.37 20.87 20.03 20.53 6078152 20.53 up up correct
603096.SHG Thinkingdom Media Group Ltd 20260206 0 19.18 19.29 18.88 19.05 1630100 19.05 down down correct
603098.SHG Center International Group Co.Ltd 20260206 0 15.75 15.79 15.39 15.4 5652596 15.4 down down correct
603099.SHG Changbai Mountain Tourism Co. Ltd 20260206 0 43.52 43.52 42.04 42.25 6495388 42.25 down down correct
603100.SHG Chongqing Chuanyi Automation Co. Ltd 20260206 0 25.04 25.04 24.3 24.36 8705185 24.36 down down correct
603101.SHG Xinjiang Winka Times Department Store Co.Ltd 20260206 0 9.87 9.87 9.52 9.63 8618778 9.63 down down correct
603103.SHG Hengdian Entertainment Co. Ltd 20260206 0 33.2 34.83 31.66 33.4 37399770 33.4 up up correct
603105.SHG Zhejiang Sunoren Solar Technology Co.Ltd 20260206 0 10.36 10.6 10.3 10.44 22981742 10.44 up up correct
603106.SHG Cashway Fintech Co.Ltd 20260206 0 10.31 10.46 10.23 10.34 7207032 10.34 up up correct
603108.SHG Shanghai Runda Medical Technology Co. Ltd 20260206 0 15.86 16.09 15.65 15.71 17172678 15.71 down down correct
603109.SHG Senci Electric Machinery Co.Ltd 20260206 0 25.55 25.9 25.45 25.61 1482520 25.61 up up correct
603110.SHG New East New Materials Co. Ltd 20260206 0 16.84 17.26 16.78 17.1 4765260 17.1 up up correct
603111.SHG Nanjing Kangni Mechanical & Electrical Co.Ltd 20260206 0 7.01 7.08 6.99 7.02 7386400 7.02 up up correct
603113.SHG Jinneng Science & Technology Co. Ltd 20260206 0 6.9 7.25 6.83 7.22 25194449 7.22 up up correct
603115.SHG Nantong Haixing Electronics Co. Ltd 20260206 0 22.78 23.32 22.52 22.65 4407600 22.65 down down correct
603116.SHG Zhejiang Red Dragonfly Footwear Co. Ltd 20260206 0 6.55 6.68 6.53 6.62 8059020 6.62 up up correct
603117.SHG Jiangsu Wanlin Modern Logistics Co. Ltd 20260206 0 5.35 5.55 5.31 5.51 25152020 5.51 up up correct
603118.SHG Shenzhen Gongjin Electronics Co. Ltd 20260206 0 11.4 11.68 11.33 11.44 16312400 11.44 up up correct
603121.SHG Shanghai Sinotec (Group) Co. Ltd 20260206 0 22.58 23.3 22.33 22.91 7486366 22.91 up up correct
603123.SHG Beijing Cuiwei Tower Co. Ltd 20260206 0 13.04 13.45 12.82 13.17 39854930 13.17 up up correct
603126.SHG Sinoma Energy Conservation Ltd 20260206 0 8.25 8.4 8.09 8.1 25575248 8.1 down down correct
603127.SHG Joinn Laboratories (China) Co.Ltd 20260206 0 37.18 39.05 36.52 37.81 14218284 37.81 up up correct
603128.SHG CTS International Logistics Corporation Limited 20260206 0 5.93 5.98 5.91 5.93 9185580 5.93
603129.SHG Zhejiang Cfmoto Power Co.Ltd 20260206 0 256.01 256.65 240 245.64 3144745 245.64 down down correct
603131.SHG Shanghai Hugong Electric Group Co.Ltd 20260206 0 24.52 24.88 24.35 24.4 7564576 24.4 down down correct
603136.SHG Jiangsu Tianmu Lake Tourism Co.Ltd 20260206 0 12.38 12.38 12.2 12.21 5570865 12.21 down down correct
603138.SHG Beijing Vastdata Technology Co. Ltd 20260206 0 16.79 18.22 16.79 18.22 37270773 18.22 up down incorrect
603139.SHG Shaanxi Kanghui Pharmaceutical Co. Ltd 20260206 0 23.76 23.93 23.27 23.35 1852800 23.35 down up incorrect
603156.SHG Hebei Yangyuan ZhiHui Beverage Co. Ltd 20260206 0 30.1 30.76 29.92 30.25 5393220 30.25 up down incorrect
603158.SHG Changzhou Tenglong AutoPartsCo.Ltd 20260206 0 10.8 11.09 10.7 10.97 16234851 10.97 up down incorrect
603159.SHG Shanghai Yahong Moulding Co. Ltd 20260206 0 27.26 28.13 26.77 27.5 4350205 27.5 up down incorrect
603160.SHG Shenzhen Goodix Technology Co. Ltd 20260206 0 76.8 77.51 76.19 76.9 4182925 76.9 up up correct
603161.SHG Kehua Holdings Co. Ltd 20260206 0 15.57 16.05 15.41 15.83 5590336 15.83 up up correct
603165.SHG Zhejiang Rongsheng Environmental Protection Paper Joint Stock Co. Ltd 20260206 0 14.6 14.93 14.49 14.77 5554200 14.77 up up correct
603166.SHG GUILIN FUDA Co.Ltd 20260206 0 16.14 16.88 16.08 16.61 12088736 16.61 up up correct
603167.SHG Bohai Ferry Group Co. Ltd 20260206 0 9.58 9.62 9.51 9.52 5127700 9.52 down down correct
603168.SHG Zhejiang Shapuaisi Pharmaceutical Co.Ltd 20260206 0 7.39 7.53 7.36 7.45 5197695 7.45 up down incorrect
603169.SHG Lanzhou LS Heavy Equipment Co. Ltd 20260206 0 10.57 10.83 10.45 10.71 21232400 10.71 up down incorrect
603177.SHG Zhejiang Tuna Environmental Science & TechnologyCo.Ltd 20260206 0 11.86 12 11.7 11.91 2836245 11.91 up down incorrect
603178.SHG Ningbo Shenglong Automotive Powertrain System Co. Ltd 20260206 0 17.4 17.53 17.26 17.34 1517400 17.34 down up incorrect
603179.SHG Jiangsu Xinquan Automotive Trim Co.Ltd 20260206 0 83.87 88.78 83.01 87.8 16238297 87.8 up down incorrect
603180.SHG GoldenHome Living Co. Ltd 20260206 0 20.96 21.3 20.79 21.06 1601818 21.06 up up correct
603181.SHG Zhejiang Huangma Technology Co.Ltd 20260206 0 15.91 16.45 15.73 16.12 8926153 16.12 up up correct
603183.SHG Suzhou Institute of Building Science Group Co. Ltd 20260206 0 4.74 4.84 4.73 4.78 9740360 4.78 up up correct
603185.SHG Wuxi Shangji Automation Co. Ltd 20260206 0 26.18 27.77 26 27.16 31212620 27.16 up up correct
603186.SHG Zhejiang Huazheng New Material Co. Ltd 20260206 0 63.91 68.38 63 66.12 12527908 66.12 up up correct
603187.SHG Qingdao Hiron Commercial Cold Chain Co. Ltd 20260206 0 15.38 16.06 15.3 15.81 6904206 15.81 up up correct
603188.SHG Jiangsu Yabang Dyestuff Co. Ltd 20260206 0 5.16 5.36 5.1 5.34 36455000 5.34 up up correct
603189.SHG Shanghai Wondertek Software Co. Ltd 20260206 0 19.62 20.48 19.45 20.2 9285200 20.2 up up correct
603192.SHG Shanghai Huide Science & Technology Co.Ltd 20260206 0 26.01 26.65 25.85 25.99 1686173 25.99 down down correct
603195.SHG Gongniu Group Co. Ltd 20260206 0 43.65 43.94 43.31 43.8 3853055 43.8 up up correct
603196.SHG Ribo Fashion Group Co. Ltd 20260206 0 24.64 25.15 24.49 24.93 1708600 24.93 up up correct
603197.SHG Shanghai Baolong Automotive Corporation 20260206 0 35.21 35.83 35.05 35.55 2120043 35.55 up up correct
603198.SHG Anhui Yingjia Distillery Co. Ltd 20260206 0 42.08 42.9 41.81 42.27 8066218 42.27 up up correct
603199.SHG Anhui Jiuhuashan Tourism Development Co. Ltd 20260206 0 43.89 45.15 43.36 44.59 4774503 44.59 up up correct
603200.SHG Shanghai Emperor of Cleaning Hi 20260206 0 80.77 84.72 80.1 83.57 6746265 83.57 up up correct
603203.SHG Quick Intelligent Equipment Co.Ltd 20260206 0 36 37.16 35.86 36.51 2192160 36.51 up up correct
603208.SHG Jiangshan Oupai Door Industry Co. Ltd 20260206 0 14.92 15.14 14.89 15.01 2147598 15.01 up up correct
603212.SHG Cybrid Technologies Inc 20260206 0 16.6 17.43 16.36 16.97 50885706 16.97 up up correct
603214.SHG Shanghai Aiyingshi Co.Ltd 20260206 0 18.52 18.76 18.32 18.4 5551101 18.4 down down correct
603217.SHG Yuanli Chemical Group Co.Ltd 20260206 0 25.5 26.37 25.19 25.79 2393400 25.79 up up correct
603218.SHG Riyue Heavy Industry Co. Ltd 20260206 0 13.46 13.75 13.38 13.53 8892700 13.53 up up correct
603220.SHG China Bester Group Telecom Co. Ltd 20260206 0 24.91 25.85 24.37 25.35 20183327 25.35 up up correct
603221.SHG Zhangjiagang Elegant Home 20260206 0 13.21 13.38 13.08 13.3 3327300 13.3 up up correct
603222.SHG Chimin Health Management Co. Ltd 20260206 0 8.74 8.96 8.67 8.89 10790775 8.89 up down incorrect
603223.SHG Hengtong Logistics Co. Ltd 20260206 0 9.64 9.8 9.57 9.72 4512800 9.72 up down incorrect
603225.SHG Xinfengming Group Co. Ltd 20260206 0 19.9 20.9 19.5 20.66 21913910 20.66 up down incorrect
603226.SHG Vohringer Home Technology Co.Ltd 20260206 0 28.79 29.01 28.05 28.1 2124122 28.1 down up incorrect
603227.SHG Xinjiang Xuefeng Sci 20260206 0 8.58 8.72 8.52 8.61 9594000 8.61 up down incorrect
603228.SHG Shenzhen Kinwong Electronic Co. Ltd 20260206 0 60.57 63.36 59.68 61.48 23174962 61.48 up down incorrect
603229.SHG Zhejiang Ausun Pharmaceutical Co. Ltd 20260206 0 9.9 9.99 9.8 9.82 6435000 9.82 down down correct
603232.SHG Koal Software Co. Ltd 20260206 0 24.72 27.59 24.55 27.08 58360009 27.08 up up correct
603233.SHG DaShenLin Pharmaceutical Group Co. Ltd 20260206 0 19.92 20.16 19.6 19.64 6090612 19.64 down down correct
603236.SHG Quectel Wireless Solutions Co. Ltd 20260206 0 86.4 87.39 85.36 86.18 4445439 86.18 down down correct
603238.SHG HangZhou Nbond Nonwovens Co. Ltd 20260206 0 18.55 19.29 18.41 18.92 2891630 18.92 up up correct
603239.SHG Zhejiang Xiantong Rubber&Plastic Co.Ltd 20260206 0 24.99 25.33 24.68 24.9 5650600 24.9 down down correct
603256.SHG Grace Fabric Technology Co.Ltd 20260206 0 53.9 57.31 53.09 53.12 24509164 53.12 down down correct
603258.SHG Hangzhou Electronic Soul Network Technology Co. Ltd 20260206 0 18.71 18.75 18.41 18.55 2525600 18.55 down up incorrect
603259.SHG WuXi AppTec Co. Ltd 20260206 0 96.38 98.88 95.66 97.83 35194208 97.83 up down incorrect
603260.SHG Hoshine Silicon Industry Co. Ltd 20260206 0 48 49.5 47.8 48.88 5050641 48.88 up down incorrect
603266.SHG Ningbo Tianlong Electronics Co. Ltd 20260206 0 21.02 21.55 20.96 21.27 2381500 21.27 up down incorrect
603267.SHG Beijing Yuanliu Hongyuan Electronic Technology Co. Ltd 20260206 0 55.5 56.8 54.7 54.85 6534583 54.85 down up incorrect
603268.SHG Guangdong Songfa Ceramics Co.Ltd 20260206 0 83.8 86.29 82.89 85.59 3317460 85.59 up up correct
603269.SHG Jiangsu Seagull Cooling Tower Co.Ltd 20260206 0 12.4 12.57 12.3 12.47 5003949 12.47 up up correct
603277.SHG Yindu Kitchen Equipment Co. Ltd 20260206 0 16.4 16.47 16.3 16.44 710705 16.44 up up correct
603278.SHG Shandong Daye Co. Ltd 20260206 0 12.55 12.85 12.5 12.73 13682918 12.73 up up correct
603279.SHG Jingjin Environmental Protection Co.Ltd 20260206 0 18.32 18.33 18 18.04 11051660 18.04 down down correct
603283.SHG Suzhou Secote Precision Electronic Co.LTD 20260206 0 46.76 47.76 46.51 46.79 6936597 46.79 up up correct
603286.SHG Jiangsu Riying Electronics Co. Ltd 20260206 0 68.62 72.57 67.39 71.19 7007200 71.19 up up correct
603288.SHG Foshan Haitian Flavouring and Food Company Ltd 20260206 0 37.6 37.75 37.01 37.09 25716211 37.09 down down correct
603289.SHG Tederic Machinery Co. Ltd 20260206 0 11.05 11.25 10.99 11.17 3628180 11.17 up up correct
603290.SHG StarPower Semiconductor Ltd 20260206 0 104 104.86 102.5 102.7 4284921 102.7 down down correct
603297.SHG Ningbo Yongxin Optics Co. Ltd 20260206 0 108.5 109.88 107.58 108.71 867600 108.71 up up correct
603298.SHG Hangcha Group Co. Ltd 20260206 0 28.15 28.2 27.3 27.77 6585767 27.77 down down correct
603299.SHG Jiang Su Suyan Jingshen Co.Ltd 20260206 0 10.98 11.68 10.9 11.34 19194271 11.34 up up correct
603300.SHG Zhejiang Huatie Emergency Equipment Science & Technology Co.Ltd 20260206 0 7.1 7.23 7.04 7.14 48197586 7.14 up up correct
603301.SHG Zhende Medical Co. Ltd 20260206 0 70.17 73.8 69.48 73.35 3968303 73.35 up up correct
603303.SHG Hengdian Group Tospo Lighting Co. Ltd 20260206 0 14.9 15 14.3 14.72 2962344 14.72 down down correct
603305.SHG Ningbo Xusheng Auto Technology Co. Ltd 20260206 0 17.3 18.48 17.3 17.92 38056789 17.92 up up correct
603306.SHG HMT (Xiamen) New Technical Materials Co. Ltd 20260206 0 78.01 81.48 77.33 77.4 12959307 77.4 down down correct
603308.SHG Anhui Yingliu Electromechanical Co. Ltd 20260206 0 52 54.16 51.39 51.98 13022270 51.98 down down correct
603309.SHG Well Lead Medical Co. Ltd 20260206 0 14.47 14.99 14.37 14.94 8132790 14.94 up up correct
603311.SHG Zhejiang Goldensea Hi 20260206 0 15.88 16.37 15.76 15.97 5473400 15.97 up up correct
603313.SHG Healthcare Co. Ltd 20260206 0 9.4 10 9.35 9.83 20295545 9.83 up up correct
603315.SHG Liaoning Fu 20260206 0 14.94 15.08 14.63 14.8 7750500 14.8 down down correct
603316.SHG Chengbang Eco 20260206 0 13.75 14.08 13.51 13.9 6199780 13.9 up up correct
603317.SHG Sichuan Teway Food Group Co.Ltd 20260206 0 14.45 14.91 14.28 14.32 39860022 14.32 down down correct
603318.SHG Shuifa Energas Gas Co. Ltd 20260206 0 7.03 7.12 6.95 7.1 6618846 7.1 up up correct
603319.SHG Hunan Oil Pump Co. Ltd 20260206 0 36.52 38.42 36.2 36.91 13321435 36.91 up up correct
603320.SHG ZHEJIANG DIBAY ELECTRIC CO.Ltd 20260206 0 22.4 23.1 22.13 22.56 3960010 22.56 up up correct
603321.SHG Zhejiang Meilun Elevator Co. Ltd 20260206 0 7.85 8.06 7.82 7.99 6776752 7.99 up up correct
603322.SHG Super Telecom Co.Ltd 20260206 0 35.72 36.56 35.5 36.23 4053115 36.23 up up correct
603323.SHG Jiangsu Suzhou Rural Commercial Bank Co. Ltd 20260206 0 5.11 5.15 5.06 5.13 40378979 5.13 up up correct
603324.SHG Shanghai Sheng Jian Environment Technology Co Ltd 20260206 0 26.06 26.55 25.7 26.21 1000500 26.21 up up correct
603326.SHG Nanjing OLO Home Furnishing Co.Ltd 20260206 0 10.15 10.44 10.05 10.28 5187136 10.28 up up correct
603327.SHG Sichuan Furong Technology Co. Ltd 20260206 0 10.05 10.25 10.02 10.16 13640251 10.16 up up correct
603328.SHG Guangdong Ellington Electronics Technology Co. Ltd 20260206 0 10.94 11.22 10.84 11.02 14414084 11.02 up up correct
603329.SHG Shanghai Ace Investment & Development Co. Ltd 20260206 0 11.55 11.77 11.55 11.7 2341990 11.7 up up correct
603330.SHG Shanghai Tianyang Hot Melt Adhesives Co. Ltd 20260206 0 7.43 7.56 7.36 7.5 5744493 7.5 up up correct
603331.SHG Zhejiang Baida Precision Manufacturing Corp 20260206 0 16.1 17.75 16 17.75 29862564 17.75 up up correct
603332.SHG Suzhou Longjie Special Fiber Co. Ltd 20260206 0 13.68 14 13.53 13.9 4476398 13.9 up up correct
603333.SHG Sunway Co. Ltd 20260206 0 7.91 8.08 7.91 8.01 5369400 8.01 up up correct
603335.SHG Guangdong Dcenti Auto 20260206 0 6.1 6.26 6.05 6.2 10318904 6.2 up up correct
603336.SHG Great 20260206 0 9.61 9.78 9.42 9.68 18211004 9.68 up up correct
603337.SHG Jack Sewing Machine Co. Ltd 20260206 0 44.73 45.12 44 44.44 2444300 44.44 down down correct
603338.SHG Zhejiang Dingli Machinery Co.Ltd 20260206 0 57.09 57.19 56.03 56.18 3505100 56.18 down down correct
603339.SHG Square Technology Group Co.Ltd 20260206 0 13.7 13.91 13.61 13.81 2572012 13.81 up up correct
603345.SHG Fujian Anjoy Foods Co. Ltd 20260206 0 90.16 94.5 89.6 91.73 8200256 91.73 up up correct
603348.SHG Wencan Group Co.Ltd 20260206 0 20.22 20.54 20.15 20.35 1644302 20.35 up up correct
603351.SHG Nanjing Well Pharmaceutical Group Co.Ltd 20260206 0 27.71 28 27.35 27.78 806200 27.78 up up correct
603353.SHG Hunan Heshun Petroleum Co.Ltd 20260206 0 35.22 36.47 35 35.98 4530366 35.98 up up correct
603355.SHG Kingclean Electric Co.Ltd 20260206 0 33.38 34.15 32.51 32.6 3400246 32.6 down down correct
603356.SHG Xuancheng Valin Precision Technology Co. Ltd 20260206 0 17.1 19.02 17.1 18.51 5802400 18.51 up up correct
603357.SHG Anhui Transport Consulting & Design Institute Co.Ltd 20260206 0 8.42 8.43 8.34 8.34 4733100 8.34 down down correct
603358.SHG Huada Automotive Technology Corp.Ltd 20260206 0 51.02 53.2 50.41 50.88 9086988 50.88 down down correct
603359.SHG Dongzhu Ecological Environment Protection Co.Ltd 20260206 0 6.78 6.88 6.74 6.82 8857200 6.82 up up correct
603360.SHG Dalian BIO 20260206 0 30.62 31.1 30.28 30.46 10422801 30.46 down down correct
603363.SHG Fujian Aonong Biological Technology Group Incorporation Limited 20260206 0 4.15 4.21 4.11 4.17 38685300 4.17 up up correct
603365.SHG Shanghai Shuixing Home Textile Co. Ltd 20260206 0 21.45 21.65 21.06 21.32 2043500 21.32 down down correct
603366.SHG Solareast Holdings Co. Ltd 20260206 0 9.64 9.74 9.57 9.71 14366700 9.71 up up correct
603367.SHG Cisen Pharmaceutical Co. Ltd 20260206 0 17.36 17.72 17.36 17.45 11178300 17.45 up up correct
603368.SHG Guangxi Liuzhou Pharmaceutical Co. Ltd 20260206 0 18.15 18.28 18.1 18.1 4250800 18.1 down down correct
603369.SHG Jiangsu King's Luck Brewery Joint 20260206 0 34.39 34.4 33.21 33.34 11121134 33.34 down down correct
603377.SHG Eastern Pioneer Driving School Co. Ltd 20260206 0 3.65 3.73 3.65 3.7 5550700 3.7 up up correct
603378.SHG Asia Cuanon Technology (Shanghai) Co. Ltd 20260206 0 6.85 6.99 6.82 6.94 5391600 6.94 up up correct
603379.SHG Zhejiang Sanmei Chemical Industry Co. Ltd 20260206 0 67.05 70.55 66.67 68.7 7390460 68.7 up up correct
603380.SHG Suzhou Etron Technologies Co.Ltd 20260206 0 36.9 37.59 36.56 37.09 1082400 37.09 up up correct
603383.SHG Fujian Apex Software Co. Ltd 20260206 0 36 36.29 35.78 36.06 2558759 36.06 up up correct
603385.SHG Huida Sanitary Ware Co. Ltd 20260206 0 7.36 7.46 7.31 7.34 5070340 7.34 down down correct
603386.SHG Guangdong Champion Asia Electronics Co.Ltd 20260206 0 14.36 14.85 14.19 14.48 7302580 14.48 up up correct
603387.SHG Getein Biotech Inc 20260206 0 8.56 8.85 8.55 8.78 10197523 8.78 up up correct
603389.SHG A 20260206 0 47 47.18 45 45.5 1447700 45.5 down down correct
603390.SHG Guangzhou Tongda Auto Electric Co. LTD 20260206 0 12.73 12.95 12.66 12.81 3725800 12.81 up up correct
603392.SHG Beijing Wantai Biological Pharmacy Enterprise Co. Ltd 20260206 0 42.07 42.13 41.77 41.86 1878131 41.86 down down correct
603393.SHG Xinjiang Xintai Natural Gas Co. Ltd 20260206 0 28.5 29.33 28.38 29.08 6427106 29.08 up up correct
603396.SHG Yingkou Jinchen Machinery Co. Ltd 20260206 0 43.34 49.55 43.34 48.12 25537478 48.12 up up correct
603398.SHG BanBao Co. Ltd 20260206 0 9.65 9.82 9.52 9.75 7535000 9.75 up up correct
603399.SHG Jinzhou Jixiang Molybdenum Co. Ltd 20260206 0 10 10.64 9.94 10.52 16180978 10.52 up up correct
603408.SHG Runner Xiamen Corp 20260206 0 13.28 13.55 13.27 13.44 2447300 13.44 up up correct
603416.SHG WuXi Xinje Electric Co.Ltd 20260206 0 54.34 55.66 54.09 55.26 2315520 55.26 up up correct
603421.SHG Qingdao Topscomm Communication INC 20260206 0 7.54 8.1 7.46 7.96 25533512 7.96 up down incorrect
603429.SHG Anhui Genuine New Materials Co.Ltd 20260206 0 11 11.1 10.57 10.95 18991696 10.95 down up incorrect
603439.SHG GuiZhou SanLi Pharmaceutical Co. Ltd 20260206 0 12.27 12.4 12.12 12.12 6723198 12.12 down up incorrect
603444.SHG G 20260206 0 430.92 439.8 424.58 435.34 1298019 435.34 up down incorrect
603456.SHG Zhejiang Jiuzhou Pharmaceutical Co. Ltd 20260206 0 17.93 18.05 17.72 17.88 12601505 17.88 down up incorrect
603458.SHG Guizhou Transportation Planning Survey&Design Academe Co.Ltd 20260206 0 10.59 11.02 10.53 10.8 8661327 10.8 up down incorrect
603466.SHG Shanghai Fengyuzhu Exhibition Co. Ltd 20260206 0 9 9.17 8.85 9.05 15916383 9.05 up up correct
603477.SHG Leshan Giantstar Farming & Husbandry Corporation Limited 20260206 0 17.62 17.99 17.62 17.84 9153400 17.84 up up correct
603486.SHG Ecovacs Robotics Co. Ltd 20260206 0 70.95 71.84 70.4 71.02 4178562 71.02 up up correct
603488.SHG Flying Technology Co. Ltd 20260206 0 9.71 9.91 9.51 9.79 8467480 9.79 up up correct
603489.SHG Bafang Electric (Suzhou) Co.Ltd 20260206 0 29.88 29.88 29.07 29.32 3135811 29.32 down down correct
603496.SHG EmbedWay Technologies (Shanghai) Corporation 20260206 0 28.16 28.26 27.71 27.78 14359258 27.78 down down correct
603499.SHG Shanghai Sunglow Packaging Technology Co.Ltd 20260206 0 22.5 22.9 22.25 22.55 2517216 22.55 up up correct
603500.SHG Zhejiang Tiantai Xianghe Industrial Co.Ltd 20260206 0 13.4 13.53 13.3 13.34 4930785 13.34 down down correct
603501.SHG Will Semiconductor Co. Ltd 20260206 0 116.6 117 115.61 115.95 12701751 115.95 down down correct
603505.SHG China Kings Resources Group Co.Ltd 20260206 0 18.8 19.33 18.61 19.01 9110561 19.01 up up correct
603506.SHG Nacity Property Service Group Co. Ltd 20260206 0 14.03 14.39 14.01 14.18 3114700 14.18 up up correct
603507.SHG JiangSu Zhenjiang New Energy Equipment Co. Ltd 20260206 0 31.4 33.78 30.3 32.7 18887891 32.7 up up correct
603508.SHG Henan Thinker Automatic Equipment Co.Ltd 20260206 0 26.12 26.27 25.78 26.08 4012187 26.08 down down correct
603515.SHG Opple Lighting Co.LTD 20260206 0 19.65 19.78 19.43 19.48 2427600 19.48 down down correct
603516.SHG Beijing Tricolor Technology Co. Ltd 20260206 0 169.02 172.3 166.32 168.01 4965743 168.01 down down correct
603517.SHG Juewei Food Co. Ltd 20260206 0 12.64 12.72 12.62 12.68 3011380 12.68 up up correct
603518.SHG Jinhong Fashion Group Co. Ltd 20260206 0 10.1 10.36 10 10.22 13169781 10.22 up up correct
603519.SHG Jiangsu Liba Enterprise Joint 20260206 0 13.5 13.77 13.45 13.58 3420300 13.58 up up correct
603520.SHG Zhejiang Starry Pharmaceutical Co. Ltd 20260206 0 10.5 10.77 10.42 10.65 10518160 10.65 up up correct
603527.SHG Anhui Zhongyuan New Materials Co. Ltd 20260206 0 10.41 10.77 10.38 10.7 5949900 10.7 up up correct
603528.SHG DuoLun Technology Corporation Ltd 20260206 0 9.47 9.64 9.42 9.55 6706128 9.55 up up correct
603530.SHG Jiangsu Shemar Electric Co.Ltd 20260206 0 46.2 47.97 45.75 46.3 3858444 46.3 up up correct
603533.SHG IReader Technology Co. Ltd 20260206 0 23.71 23.88 22.88 23.35 14501100 23.35 down down correct
603535.SHG Guangzhou Jiacheng International Logistics Co.Ltd 20260206 0 9.99 10.02 9.91 9.99 2618900 9.99
603536.SHG Shandong Huifa Foodstuff Co.Ltd 20260206 0 11.47 11.57 11.08 11.11 11754840 11.11 down down correct
603538.SHG Ningbo Menovo Pharmaceutical Co. Ltd 20260206 0 20.99 21.67 20.8 21.47 6871414 21.47 up up correct
603551.SHG AUPU Home Style Corporation Limited 20260206 0 11.73 11.77 11.56 11.69 2961800 11.69 down down correct
603556.SHG Hexing Electrical Co.Ltd 20260206 0 36.91 37.82 36.8 36.99 3327751 36.99 up up correct
603557.SHG Qibu Co.Ltd 20260206 0 3.22 3.32 3.12 3.18 36126778 3.18 down down correct
603558.SHG Zhejiang Jasan Holding Group Co. Ltd 20260206 0 12 12.21 11.96 12.12 3854225 12.12 up up correct
603559.SHG Zhongtong Guomai Communication Co. Ltd 20260206 0 6.44 6.54 6.29 6.48 6631577 6.48 up up correct
603566.SHG Pulike Biological Engineering Inc 20260206 0 13.96 14.2 13.94 14.03 3876600 14.03 up up correct
603567.SHG Heilongjiang ZBD Pharmaceutical Co. Ltd 20260206 0 8.55 8.64 8.43 8.44 18990550 8.44 down down correct
603568.SHG Zhejiang Weiming Environment Protection Co. Ltd 20260206 0 26.32 27.24 26.11 26.7 6449699 26.7 up up correct
603569.SHG Beijing Changjiu Logistics Co.Ltd 20260206 0 7.44 7.57 7.38 7.51 5818120 7.51 up up correct
603577.SHG Qingdao Huijintong Power Equipment Co.Ltd 20260206 0 10.8 11.91 10.71 11.18 29665070 11.18 up down incorrect
603578.SHG Zhejiang Three Stars New Materials Co. Ltd 20260206 0 15.02 16.35 15.02 16.22 8715446 16.22 up down incorrect
603579.SHG Shanghai Rongtai Health Technology Corporation Limited 20260206 0 24.73 25.05 24.45 24.95 3153315 24.95 up down incorrect
603580.SHG AA Industrial Belting (Shanghai) Co.Ltd 20260206 0 14.14 14.63 13.9 14.63 1870200 14.63 up down incorrect
603583.SHG Zhejiang Jiecang Linear Motion Technology Co. Ltd 20260206 0 36.45 37.29 35.85 36.7 4476882 36.7 up down incorrect
603585.SHG Suli Co. Ltd 20260206 0 20.02 20.84 19.85 20.25 3892011 20.25 up down incorrect
603586.SHG Shandong Gold Phoenix Co.Ltd 20260206 0 18.96 19.16 18.79 18.97 1327600 18.97 up down incorrect
603587.SHG Dazzle Fashion Co. Ltd 20260206 0 13.2 13.29 13.1 13.14 2695460 13.14 down down correct
603588.SHG Beijing GeoEnviron Engineering & Technology Inc 20260206 0 9.8 10.48 9.76 10.13 47042593 10.13 up up correct
603589.SHG Anhui Kouzi Distillery Co. Ltd 20260206 0 29.68 29.78 29 29.13 7693542 29.13 down down correct
603590.SHG Beijing Konruns Pharmaceutical Co.Ltd 20260206 0 41.05 43.43 41.05 43.01 4966600 43.01 up up correct
603595.SHG Zhejiang Tony Electronic Co. Ltd 20260206 0 16.74 16.79 16.56 16.64 1711860 16.64 down down correct
603596.SHG Bethel Automotive Safety Systems Co. Ltd 20260206 0 49.6 51.2 49.47 50.77 13351443 50.77 up down incorrect
603598.SHG Inly Media Co. Ltd 20260206 0 25.08 26.4 23.88 25.86 34301400 25.86 up down incorrect
603599.SHG Anhui Guangxin Agrochemical Co. Ltd 20260206 0 14.6 16.09 14.52 15.33 48400660 15.33 up down incorrect
603600.SHG UE Furniture Co. Ltd 20260206 0 11.84 12 11.79 11.87 4201100 11.87 up down incorrect
603601.SHG Chongqing Zaisheng Technology Co. Ltd 20260206 0 11.6 12.26 11.6 11.84 135622289 11.84 up down incorrect
603602.SHG Hangzhou Freely Communication Co. Ltd 20260206 0 14.3 14.7 14.16 14.52 9092191 14.52 up down incorrect
603605.SHG Proya Cosmetics Co.Ltd 20260206 0 75.77 76.33 74.56 75.45 8840614 75.45 down down correct
603606.SHG Ningbo Orient Wires & Cables Co.Ltd 20260206 0 55.2 56.65 54.85 56 6879094 56 up up correct
603607.SHG Zhejiang Jinghua Laser Technology Co.Ltd 20260206 0 23.44 25.47 23.3 25.47 14678980 25.47 up up correct
603608.SHG Topscore Fashion Co. Ltd 20260206 0 10.4 10.7 10.06 10.5 14760054 10.5 up up correct
603609.SHG Liaoning Wellhope Agri 20260206 0 7.35 7.47 7.35 7.42 3761700 7.42 up up correct
603610.SHG Keeson Technology Corporation Limited 20260206 0 17.83 18.99 17.73 18.34 10621365 18.34 up up correct
603611.SHG Noblelift Intelligent Equipment Co.Ltd 20260206 0 23.12 23.67 23.1 23.36 2529000 23.36 up up correct
603612.SHG Sunstone Development Co. Ltd 20260206 0 30.51 32.38 29.58 31.73 46570661 31.73 up up correct
603613.SHG Beijing United Information Technology Co.Ltd 20260206 0 26.43 26.65 26.07 26.38 7617105 26.38 down down correct
603615.SHG Chahua Modern Housewares Co. Ltd 20260206 0 23.06 23.23 22.9 23.05 2549600 23.05 down down correct
603616.SHG Beijing Hanjian Heshan Pipeline Co.Ltd 20260206 0 8.29 8.29 8.03 8.29 64814865 8.29
603617.SHG Junhe Pumps Holding Co. Ltd 20260206 0 7.64 7.82 7.62 7.75 6704340 7.75 up up correct
603618.SHG Hangzhou Cable Co. Ltd 20260206 0 12.46 13.71 12.12 13.71 124583426 13.71 up up correct
603619.SHG Zhongman Petroleum and Natural Gas Group Corp. Ltd 20260206 0 29.85 33.25 29.41 32.59 41099349 32.59 up up correct
603626.SHG Kunshan Kersen Science & Technology Co.Ltd 20260206 0 21.85 24.23 21.41 24.23 43541852 24.23 up up correct
603628.SHG Clenergy (Xiamen) Technology Co. Ltd 20260206 0 14.04 14.52 14.03 14.36 11392200 14.36 up up correct
603629.SHG Jiangsu Lettall Electronic Co.Ltd 20260206 0 42 47.48 41.08 46.01 55862048 46.01 up up correct
603630.SHG Lafang China Co.Ltd 20260206 0 21.34 21.34 20.55 20.62 10336230 20.62 down down correct
603633.SHG Shanghai Laimu Electronics Co.Ltd 20260206 0 9.15 9.31 9.12 9.26 4925106 9.26 up up correct
603636.SHG Linewell Software Co. Ltd 20260206 0 11.2 11.27 11.08 11.18 9793549 11.18 down down correct
603637.SHG Zhenhai Petrochemical Engineering CO. LTD 20260206 0 12.37 13.31 12.32 12.97 13575747 12.97 up up correct
603638.SHG Yantai Eddie Precision Machinery Co. Ltd 20260206 0 22.21 23.73 22.21 22.94 14543461 22.94 up down incorrect
603639.SHG Hailir Pesticides and Chemicals Group Co.Ltd 20260206 0 13.9 14.22 13.79 14.04 2372424 14.04 up down incorrect
603648.SHG Shanghai Shine 20260206 0 10.67 10.81 10.66 10.77 1968302 10.77 up down incorrect
603650.SHG Red Avenue New Materials Group Co. Ltd 20260206 0 54.03 56 54.01 55.55 10745881 55.55 up down incorrect
603655.SHG Changzhou Langbo Sealing Technologies Co.Ltd 20260206 0 44.77 45.7 43.26 44.85 4609200 44.85 up down incorrect
603656.SHG Hefei Taihe Optoelectronic Technology Co. Ltd 20260206 0 24.38 24.59 24.1 24.32 2548500 24.32 down up incorrect
603657.SHG Jinhua Chunguang Technology Co.Ltd 20260206 0 28.38 29.33 28.3 28.82 2036600 28.82 up down incorrect
603658.SHG Autobio Diagnostics Co. Ltd 20260206 0 36.63 36.9 36.46 36.46 2282475 36.46 down down correct
603659.SHG Shanghai Putailai New Energy Technology Co. Ltd 20260206 0 27.13 28.75 26.96 28.33 36559823 28.33 up up correct
603660.SHG Suzhou Keda Technology Co. Ltd 20260206 0 9.92 9.96 9.66 9.66 18832093 9.66 down down correct
603661.SHG Zhejiang Henglin Chair Industry CO. LTD 20260206 0 34.65 35.43 34.55 35.1 1014240 35.1 up up correct
603662.SHG Keli Sensing Technology (Ningbo) Co.Ltd 20260206 0 64 66.66 63.68 65.66 4512921 65.66 up up correct
603663.SHG Sanxiang Advanced Materials Co. Ltd 20260206 0 38.75 42.93 38.19 42.93 15509018 42.93 up up correct
603665.SHG ZheJiang KangLongDa Special Protection Technology Co. Ltd 20260206 0 37.72 40.45 37.03 39.17 5550368 39.17 up up correct
603666.SHG Yijiahe Technology Co. Ltd 20260206 0 30.69 31.56 30.62 31.23 3230752 31.23 up up correct
603667.SHG Zhejiang XCC Group Co.Ltd 20260206 0 76.5 85.65 76.5 85.65 47044587 85.65 up up correct
603668.SHG Fujian Tianma Science and Technology Group Co. Ltd 20260206 0 15.85 16.24 15.51 15.51 16470840 15.51 down down correct
603669.SHG Lionco Pharmaceutical Group Co. Ltd 20260206 0 4.61 4.72 4.61 4.68 7481188 4.68 up up correct
603676.SHG Tibet Weixinkang Medicine Co. Ltd 20260206 0 11.24 11.4 11.2 11.23 2379900 11.23 down down correct
603677.SHG Qijing Machinery Co. Ltd 20260206 0 18.17 18.38 17.95 18.1 1712702 18.1 down down correct
603678.SHG Fujian Torch Electron Technology Co. Ltd 20260206 0 37.98 38.9 37.72 37.98 11356056 37.98
603679.SHG Sichuan Huati Lighting Technology Co.Ltd 20260206 0 15.53 15.93 15.45 15.81 4654100 15.81 up up correct
603680.SHG KTK Group Co. Ltd 20260206 0 14.57 15.04 14.45 14.68 4699976 14.68 up up correct
603681.SHG Shanghai Yongguan Adhesive Products Corp. Ltd 20260206 0 19.38 19.9 19.33 19.7 5225500 19.7 up up correct
603682.SHG Shanghai Golden Union Business Management Co. Ltd 20260206 0 7.09 7.28 6.96 7.1 10653800 7.1 up up correct
603683.SHG Shanghai Smith Adhesive New Material Co. Ltd 20260206 0 25.16 26.06 24.84 25.2 13945467 25.2 up up correct
603685.SHG Zhejiang Chenfeng Technology Co. Ltd 20260206 0 24.23 25.87 23.3 25.16 7928422 25.16 up up correct
603686.SHG Fujian Longma Environmental Sanitation Equipment Co. Ltd 20260206 0 25.32 26.35 24.85 25.55 44770184 25.55 up up correct
603687.SHG Zhejiang Great Shengda Packaging Co.Ltd 20260206 0 10.65 11.43 10.58 11.3 21518499 11.3 up up correct
603688.SHG Jiangsu Pacific Quartz Co. Ltd 20260206 0 40.01 41.05 39.62 40.32 11378264 40.32 up up correct
603689.SHG Anhui Province Natural Gas Development Co. Ltd 20260206 0 8.38 8.51 8.38 8.47 4723104 8.47 up up correct
603690.SHG PNC Process Systems Co. Ltd 20260206 0 27.28 27.66 27.13 27.3 8458777 27.3 up up correct
603693.SHG Jiangsu New Energy Development Co. Ltd 20260206 0 12.37 12.61 12.28 12.51 5239510 12.51 up up correct
603696.SHG Anji Foodstuff Co. Ltd 20260206 0 21.36 22 20.2 20.4 32949193 20.4 down down correct
603697.SHG YouYou Foods Co. Ltd 20260206 0 13.68 14.08 13.55 13.56 17867358 13.56 down down correct
603698.SHG Changzheng Engineering Co.LTD 20260206 0 37.39 40.97 37.35 38.82 46203096 38.82 up up correct
603699.SHG Neway Valve (Suzhou) Co. Ltd 20260206 0 56.6 57.22 56.04 56.29 3042030 56.29 down down correct
603700.SHG Ningbo Water Meter (Group) Co. LTD 20260206 0 14.06 14.36 13.91 14.17 2522000 14.17 up up correct
603701.SHG Zhejiang Dehong Automotive Electronic & Electrical Co.Ltd 20260206 0 20.1 20.33 20.05 20.13 1739100 20.13 up up correct
603703.SHG Zhejiang Shengyang Science and Technology Co. Ltd 20260206 0 14.54 14.93 14.5 14.67 10406961 14.67 up up correct
603706.SHG Xinjiang East Universe (Group) Gas Co. Ltd 20260206 0 20.9 21.17 20.8 21.03 858600 21.03 up up correct
603707.SHG Nanjing King 20260206 0 9.77 9.9 9.68 9.77 16379723 9.77
603708.SHG Jiajiayue Group Co. Ltd 20260206 0 13.39 13.4 12.96 13.1 16738296 13.1 down down correct
603709.SHG ZOY Home Furnishing Co. Ltd 20260206 0 18.69 19.05 18.43 18.77 2694303 18.77 up up correct
603711.SHG XIANGPIAOPIAO Food Co.Ltd 20260206 0 13.7 13.9 13.47 13.71 6893215 13.71 up up correct
603712.SHG TianJin 712 Communication & Broadcasting Co. Ltd 20260206 0 19.62 19.79 19.38 19.49 12212270 19.49 down down correct
603713.SHG Milkyway Chemical Supply Chain Service Co. Ltd 20260206 0 62.52 65.75 62.45 64.48 2005593 64.48 up up correct
603716.SHG Thalys Medical Technology Group Inc 20260206 0 22.6 23.17 22.43 22.44 10416490 22.44 down down correct
603717.SHG TianYu Eco 20260206 0 7.71 7.87 7.7 7.77 6009960 7.77 up up correct
603718.SHG Shanghai Hile Bio 20260206 0 5.25 5.41 5.25 5.36 34571680 5.36 up up correct
603719.SHG Bestore Co.Ltd 20260206 0 12.11 12.2 11.94 12 4835900 12 down down correct
603721.SHG TVZone Media Co. Ltd 20260206 0 20.67 21.05 20.51 20.8 1245800 20.8 up up correct
603722.SHG Wuxi Acryl Technology Co. Ltd 20260206 0 38.39 39.56 37.97 38.83 1163963 38.83 up up correct
603725.SHG Guangdong Tianan New Material Co. Ltd 20260206 0 10.3 10.75 10.21 10.61 10590720 10.61 up up correct
603726.SHG Zhejiang Langdi Group Co. Ltd 20260206 0 24.75 26.4 24.62 25.9 6816500 25.9 up up correct
603727.SHG BOMESC Offshore Engineering Company Limited 20260206 0 15.9 16.23 15.6 16.11 3422600 16.11 up up correct
603728.SHG Shanghai MOONS' Electric Co.Ltd 20260206 0 66.92 71.19 66.66 70.14 9015802 70.14 up up correct
603730.SHG Shanghai Daimay Automotive Interior Co. Ltd 20260206 0 9.95 11 9.95 10.87 64790332 10.87 up up correct
603733.SHG Xianhe Co.Ltd 20260206 0 24.3 24.88 24.12 24.57 3949246 24.57 up up correct
603737.SHG SKSHU Paint Co.Ltd 20260206 0 56 57.8 55.5 55.69 4687188 55.69 down down correct
603738.SHG TKD Science and Technology Co.Ltd 20260206 0 15.75 15.98 15.66 15.82 6786191 15.82 up up correct
603739.SHG Qingdao Vland Biotech INC 20260206 0 15.44 15.76 15.32 15.63 5775060 15.63 up up correct
603755.SHG Qingdao Richen Foods Co. Ltd 20260206 0 35.9 38.88 35.84 38.81 5140800 38.81 up up correct
603757.SHG Zhejiang Dayuan Pumps Industry Co. Ltd 20260206 0 39.5 40.59 39.35 40.05 3109784 40.05 up up correct
603758.SHG Chongqing Qin'an M&E PLC 20260206 0 14.83 15.01 14.72 14.89 2783600 14.89 up up correct
603766.SHG Loncin Motor Co. Ltd 20260206 0 15.49 15.75 15.13 15.48 16992180 15.48 down down correct
603767.SHG Zhejiang Zomax Transmission Co. Ltd 20260206 0 21.31 21.67 21.14 21.5 3624000 21.5 up up correct
603768.SHG Changqing Machinery Company Limited 20260206 0 11.92 12.22 11.86 12.1 2206000 12.1 up down incorrect
603773.SHG WG TECH (Jiang Xi) Co. Ltd 20260206 0 37.52 38.5 36.49 37.31 11664511 37.31 down up incorrect
603776.SHG Youon Technology Co.Ltd 20260206 0 17.7 18.14 17.58 17.87 2917716 17.87 up down incorrect
603777.SHG Shanghai Laiyifen Co.Ltd 20260206 0 13.7 13.84 13.41 13.51 10128817 13.51 down up incorrect
603778.SHG Beijing Qianjing Landscape Co.Ltd 20260206 0 16.65 16.8 15.6 16.15 93631139 16.15 down up incorrect
603779.SHG Wei Long Grape Wine Co. Ltd 20260206 0 6.92 6.93 6.81 6.87 5635645 6.87 down down correct
603786.SHG KEBODA TECHNOLOGY Co. Ltd 20260206 0 70.8 71.16 68.26 68.5 3364100 68.5 down down correct
603787.SHG Jiangsu Xinri E 20260206 0 13.29 13.49 13.14 13.36 2588300 13.36 up up correct
603788.SHG Ningbo Gaofa Automotive Control System Co. Ltd 20260206 0 16.31 16.57 16.31 16.44 1715100 16.44 up up correct
603789.SHG Thinker Agricultural Machinery Co. Ltd 20260206 0 5.57 5.62 5.54 5.61 1864940 5.61 up up correct
603790.SHG Argus (Shanghai) Textile Chemicals Co.Ltd 20260206 0 20.89 21.58 20.6 21.05 2213000 21.05 up up correct
603797.SHG Guangdong Liantai Environmental Protection Co.Ltd 20260206 0 5.06 5.12 5.02 5.08 6865340 5.08 up up correct
603798.SHG Qingdao Copton Technology Company Limited 20260206 0 15.62 16.13 15.52 15.84 4448300 15.84 up up correct
603799.SHG Zhejiang Huayou Cobalt Co. Ltd 20260206 0 68.55 71.45 67.75 70.45 33582547 70.45 up up correct
603800.SHG Suzhou Douson Drilling & Production Equipment Co. Ltd 20260206 0 38.49 39.4 38 38.96 2788625 38.96 up up correct
603801.SHG Zbom Home Collection Co.Ltd 20260206 0 9.75 9.78 9.66 9.69 3472300 9.69 down down correct
603803.SHG RAISECOM TECHNOLOGY CO.Ltd 20260206 0 10.02 10.23 9.98 10.07 7976837 10.07 up up correct
603806.SHG Hangzhou First Applied Material Co. Ltd 20260206 0 18.09 18.78 17.82 18.48 58164240 18.48 up up correct
603808.SHG Shenzhen Ellassay Fashion Co. Ltd 20260206 0 10.67 10.89 10.61 10.65 6062210 10.65 down down correct
603809.SHG Chengdu Haoneng Technology Co. Ltd 20260206 0 12.83 13 12.74 12.86 11610634 12.86 up up correct
603810.SHG Jiangsu Fengshan Group Co.Ltd 20260206 0 16.51 16.88 16.21 16.65 3010996 16.65 up up correct
603811.SHG Zhejiang Cheng Yi Pharmaceutical Co. Ltd 20260206 0 11.62 11.7 11.52 11.63 4710918 11.63 up up correct
603813.SHG GuangDong GenSho Logistics Co.LTD 20260206 0 39.96 40.36 38.34 38.34 899600 38.34 down down correct
603815.SHG Anhui Gourgen Traffic Construction Co.Ltd 20260206 0 6.91 7.02 6.87 6.97 13847500 6.97 up up correct
603816.SHG Jason Furniture (Hangzhou) Co.Ltd 20260206 0 34.71 36.69 34.17 35.57 10694615 35.57 up up correct
603817.SHG Fujian Haixia Environmental Protection Group Co.Ltd 20260206 0 7.01 7.09 6.99 7.05 9798400 7.05 up up correct
603818.SHG Qu Mei Home Furnishings Group Co.Ltd 20260206 0 3.91 4 3.87 3.95 14169700 3.95 up up correct
603819.SHG Changzhou Shenli Electrical Machine Incorporated Company 20260206 0 12.41 12.65 12.32 12.6 4202700 12.6 up up correct
603822.SHG Zhejiang Jiaao Enprotech Stock Co. Ltd 20260206 0 105.63 109.8 104.8 108.58 799600 108.58 up up correct
603823.SHG Lily Group Co. Ltd 20260206 0 16.67 18.48 16.62 18.48 10309962 18.48 up up correct
603825.SHG Hylink Digital Solution Co. Ltd 20260206 0 9.46 9.46 9.36 9.42 1769000 9.42 down down correct
603826.SHG Fujian Kuncai Material Technology Co. Ltd 20260206 0 20.09 20.88 19.22 19.5 40691699 19.5 down down correct
603828.SHG Suzhou Kelida Building& Decoration Co.Ltd 20260206 0 6.75 6.92 6.75 6.87 2100600 6.87 up up correct
603829.SHG Jiangsu Luokai Mechanical &Electrical Co. Ltd 20260206 0 23.26 24.06 23.23 23.69 3460000 23.69 up up correct
603833.SHG Oppein Home Group Inc 20260206 0 61.1 62.23 59.9 60.9 2866497 60.9 down down correct
603838.SHG Guang Dong Sitong Group Co.Ltd 20260206 0 7.41 7.69 7.38 7.67 2393700 7.67 up up correct
603839.SHG Anzheng Fashion Group Co. Ltd 20260206 0 8.09 8.3 8.02 8.2 5051080 8.2 up up correct
603843.SHG Zhengping Road & Bridge Construction Co. Ltd 20260206 0 6.15 6.33 5.97 6.12 34518204 6.12 down down correct
603848.SHG Guangdong Hotata Technology Group Co.Ltd 20260206 0 19.36 19.85 18.41 18.41 13676790 18.41 down down correct
603855.SHG Warom Technology Incorporated Company 20260206 0 19.35 19.53 19.35 19.39 1348500 19.39 up up correct
603856.SHG Shandong Donghong Pipe Industry Co. Ltd 20260206 0 13.64 14.05 13.62 13.77 3077600 13.77 up up correct
603858.SHG Shandong Buchang Pharmaceuticals Co. Ltd 20260206 0 17.84 17.98 17.38 17.38 10509229 17.38 down down correct
603859.SHG Nancal Technology Co.Ltd 20260206 0 45.03 45.8 44.5 44.95 6089992 44.95 down down correct
603860.SHG RoadMainT Co.Ltd 20260206 0 32.6 33.01 32.48 32.62 1090900 32.62 up up correct
603861.SHG Guangzhou Baiyun Electric Equipment Co. Ltd 20260206 0 16.01 17.15 15.92 16.67 42234768 16.67 up up correct
603863.SHG GuangDong SongYang Recycle Resources CO.LTD 20260206 0 20.05 20.51 19.71 20.25 6863800 20.25 up down incorrect
603866.SHG Toly Bread Co.Ltd 20260206 0 5.52 5.57 5.49 5.49 17072828 5.49 down up incorrect
603867.SHG Zhejiang Xinhua Chemical Co.Ltd 20260206 0 29.7 32.41 29.7 31.26 14268403 31.26 up down incorrect
603868.SHG Shanghai Flyco Electrical Appliance Co. Ltd 20260206 0 39 39 38.21 38.37 993200 38.37 down up incorrect
603869.SHG ENC Digital Technology Co. Ltd 20260206 0 9.76 9.98 9.73 9.91 890445 9.91 up down incorrect
603871.SHG Jiayou International Logistics Co.Ltd 20260206 0 13.74 13.85 13.55 13.67 9322812 13.67 down down correct
603876.SHG Jiangsu Dingsheng New Material Joint 20260206 0 16 17.77 15.72 17.77 40140907 17.77 up up correct
603877.SHG Ningbo Peacebird Fashion Co. Ltd 20260206 0 15.8 16.33 15.8 16.06 2068102 16.06 up up correct
603878.SHG Jiangsu Wujin Stainless Steel Pipe Group CO.LTD 20260206 0 8.85 9.07 8.83 8.97 15829468 8.97 up up correct
603879.SHG Yongyue Science&Technology Co.Ltd 20260206 0 6.28 6.48 6.25 6.4 11542100 6.4 up up correct
603880.SHG Jiangsu Nanfang Medical Co. Ltd 20260206 0 6.54 6.7 6.47 6.61 6422380 6.61 up up correct
603881.SHG Shanghai AtHub Co. Ltd 20260206 0 34.9 39.16 34.23 39.16 104285377 39.16 up up correct
603882.SHG Guangzhou Kingmed Diagnostics Group Co. Ltd 20260206 0 31.26 31.35 30.72 31.09 5398935 31.09 down down correct
603883.SHG LBX Pharmacy Chain Joint Stock Company 20260206 0 15.31 15.38 15.22 15.22 7353848 15.22 down down correct
603885.SHG Juneyao Airlines Co. Ltd 20260206 0 15.35 15.58 15.18 15.37 12819322 15.37 up up correct
603886.SHG Ganso Co. Ltd 20260206 0 13.81 13.94 13.72 13.82 3843000 13.82 up up correct
603887.SHG Shanghai CDXJ Digital Technology Co. Ltd 20260206 0 15.18 15.75 15.01 15.55 27789461 15.55 up up correct
603888.SHG Xinhuanet Co. Ltd 20260206 0 23.9 24.45 23.3 23.87 20586197 23.87 down down correct
603889.SHG Zhejiang Xinao Textiles Inc 20260206 0 8.97 9.2 8.89 9.05 5140820 9.05 up up correct
603890.SHG Suzhou Chunqiu Electronic Technology Co. Ltd 20260206 0 14.6 14.93 14.56 14.76 9027592 14.76 up up correct
603893.SHG Fuzhou Rockchip Electronics Co.Ltd 20260206 0 178.49 181.4 177.49 178.97 4190035 178.6754 up up correct
603895.SHG Shanghai Tianyong Engineering Co. Ltd 20260206 0 33.3 33.99 33.1 33.7 1785400 33.7 up up correct
603896.SHG Zhejiang Shouxiangu Pharmaceutical Co. Ltd 20260206 0 21.64 22.47 21.3 21.35 8188881 21.35 down down correct
603897.SHG Zhejiang grandwall electric science&technology co.ltd 20260206 0 25.79 26.6 25.75 26.34 3034063 26.34 up up correct
603898.SHG Guangzhou Holike Creative Home Co.Ltd 20260206 0 16.16 16.17 15.89 16.09 4624268 16.09 down down correct
603899.SHG Shanghai M&G Stationery Inc 20260206 0 27.51 27.92 27.51 27.62 5897676 27.62 up up correct
603900.SHG Leysen Jewellery Inc 20260206 0 8.51 9.25 8.41 9.07 27559050 9.07 up up correct
603901.SHG Hangzhou Youngsun Intelligent Equipment Co. Ltd 20260206 0 14.13 14.63 14.02 14.45 6950662 14.45 up up correct
603903.SHG CSD Water Service Co. Ltd 20260206 0 12.22 12.47 12.13 12.41 4392500 12.41 up up correct
603906.SHG JIANGSU LOPAL TECH.CO.Ltd 20260206 0 17.69 18.45 17.51 18.21 15082237 18.21 up up correct
603908.SHG Comefly Outdoor Co. Ltd 20260206 0 25.08 25.66 25.08 25.46 1376051 25.46 up up correct
603909.SHG Holsin Engineering Consulting Group Co.Ltd 20260206 0 11.69 11.93 11.59 11.59 4428400 11.59 down down correct
603912.SHG Nanjing Canatal Data 20260206 0 8.69 8.94 8.64 8.83 11571056 8.83 up up correct
603915.SHG Jiangsu Guomao Reducer Co. Ltd 20260206 0 16.83 17.25 16.62 16.88 5997480 16.88 up up correct
603916.SHG Sobute New Materials Co. Ltd 20260206 0 11.72 13.01 11.68 12.55 49406516 12.55 up up correct
603917.SHG Ningbo Heli Technology Co. Ltd 20260206 0 14.58 14.98 14.54 14.85 5331900 14.85 up up correct
603918.SHG Shanghai Golden Bridge Info Tech Co. Ltd 20260206 0 16.09 16.41 15.9 16.15 11508542 16.15 up up correct
603919.SHG JINHUI LIQUOR Co.Ltd 20260206 0 23.97 24.12 22.8 22.88 23630435 22.6828 down down correct
603920.SHG Olympic Circuit Technology Co. Ltd 20260206 0 65.61 69.2 65.5 65.54 27116777 65.54 down down correct
603922.SHG Suzhou Jin Hong Shun Auto Parts Co. Ltd 20260206 0 20.79 21.19 19.92 20.95 6690280 20.95 up up correct
603926.SHG Zhejiang Tieliu Clutch Co. Ltd 20260206 0 25.99 26.1 24.73 24.85 11142375 24.85 down down correct
603927.SHG Sinosoft Co.Ltd 20260206 0 19.07 19.28 18.91 19.07 8364621 19.07
603928.SHG Suzhou Xingye Materials Technology Co.Ltd 20260206 0 15.41 15.96 15.32 15.85 5259450 15.85 up up correct
603929.SHG L&K Engineering (Suzhou) Co.Ltd 20260206 0 139.14 143.28 135.01 135.7 4340200 135.7 down down correct
603933.SHG Fujian Raynen Technology Co. Ltd 20260206 0 22.98 23.82 22.76 23.28 6025856 23.28 up down incorrect
603936.SHG Bomin Electronics Co. Ltd 20260206 0 11.78 12.08 11.66 11.8 18378500 11.8 up down incorrect
603937.SHG Jiangsu Lidao New Materials Co. Ltd 20260206 0 12.78 13.18 12.6 12.99 4519000 12.99 up down incorrect
603938.SHG Tangshan Sunfar Silicon Industries Co.Ltd 20260206 0 24.5 25.6 24.21 25.31 8103921 25.31 up down incorrect
603939.SHG Yifeng Pharmacy Chain Co. Ltd 20260206 0 25.46 25.77 25.03 25.19 14334416 25.19 down up incorrect
603948.SHG Zhejiang Jianye Chemical Co. Ltd 20260206 0 27.84 28.86 27.56 28.34 3168460 28.34 up down incorrect
603949.SHG Xuelong Group Co. Ltd 20260206 0 19.4 19.86 19.29 19.59 4154100 19.59 up up correct
603950.SHG Xiangyang Changyuandonggu Industry Co. Ltd 20260206 0 31.2 31.87 30.77 31.17 3315800 31.17 down down correct
603955.SHG Daqian Ecology&Environment Group Co.Ltd 20260206 0 28.7 29.05 28.56 28.77 744700 28.77 up up correct
603956.SHG WPG (Shanghai) Smart Water Public Co. Ltd 20260206 0 6.9 7.02 6.84 6.96 12525774 6.96 up up correct
603958.SHG Harson Trading (China) Co. Ltd 20260206 0 20.2 22.21 20.03 21.94 24616349 21.94 up up correct
603959.SHG Hunan Baili Engineering Sci&Tech Co.Ltd 20260206 0 5.79 6.41 5.79 6.41 48366095 6.41 up up correct
603960.SHG Shanghai Kelai Mechatronics Engineering Co.Ltd 20260206 0 22 22.27 21.75 21.92 6537120 21.92 down down correct
603966.SHG Eurocrane (China) Co. Ltd 20260206 0 12.71 13.43 12.61 13.1 15893624 13.1 up up correct
603967.SHG China Master Logistics Co. Ltd 20260206 0 12.87 13.03 12.8 12.9 2940880 12.9 up up correct
603968.SHG Nantong Acetic Acid Chemical Co. Ltd 20260206 0 12.55 13.07 12.4 12.92 9497300 12.92 up up correct
603969.SHG SILVERY DRAGON PRESTRESSED MATERIALS CO. LTD. TIANJIN 20260206 0 9.78 10.12 9.67 9.98 15326298 9.98 up up correct
603970.SHG Sino 20260206 0 13.45 13.83 13.34 13.63 4704300 13.63 up up correct
603976.SHG ChongQing Zhengchuan Pharmaceutical Packaging Co.Ltd 20260206 0 20.99 21 20.73 20.75 1144640 20.75 down down correct
603977.SHG Jiangxi Guotai Group Co. Ltd 20260206 0 14.29 14.57 14.22 14.25 8680100 14.25 down down correct
603978.SHG Shenzhen SunXing Light Alloys Materials Co.Ltd 20260206 0 24.66 26.85 24.5 25.9 12027768 25.9 up up correct
603979.SHG JCHX Mining Management Co.Ltd 20260206 0 69 73.18 68.6 72.32 9204072 72.32 up up correct
603980.SHG Zhejiang Jihua Group Co. Ltd 20260206 0 6.55 6.55 6.55 6.55 0 6.55
603982.SHG Nanjing Chervon Auto Precision Technology Co. Ltd 20260206 0 8.53 8.78 8.49 8.72 6702455 8.72 up up correct
603983.SHG Guangdong Marubi Biotechnology Co. Ltd 20260206 0 32.62 33.14 32.35 32.55 2943200 32.55 down down correct
603985.SHG Jiangyin Hengrun Heavy Industries Co. Ltd 20260206 0 15.05 15.94 15.05 15.53 12630548 15.53 up up correct
603986.SHG GigaDevice Semiconductor (Beijing) Inc 20260206 0 271 280.51 268.2 276.17 18626714 276.17 up up correct
603987.SHG Shanghai Kindly Enterprise Development Group Co.LTD 20260206 0 9.2 9.47 9.2 9.33 5913324 9.33 up up correct
603988.SHG SEC Electric Machinery Co. Ltd 20260206 0 29 29.9 28.6 29.17 8301200 29.17 up up correct
603989.SHG Hunan Aihua Group Co. Ltd 20260206 0 17.97 18.08 17.73 17.81 4376129 17.81 down down correct
603990.SHG Suzhou MedicalSystem Technology Co. Ltd 20260206 0 14.76 15.04 14.66 14.82 7141258 14.82 up up correct
603991.SHG Shenzhen Original Advanced Compounds Co. Ltd 20260206 0 85.35 86.51 84.08 84.84 1587200 84.84 down down correct
603992.SHG Xiamen Solex High 20260206 0 41.5 43.38 40.8 41.74 4818500 41.74 up up correct
603993.SHG China Molybdenum Co. Ltd 20260206 0 21 22.37 20.86 21.99 278515433 21.99 up up correct
603995.SHG Zhejiang Yongjin Metal Technology Co. Ltd 20260206 0 18.61 18.92 18.51 18.78 3835581 18.78 up up correct
603997.SHG Ningbo Jifeng Auto Parts Co. Ltd 20260206 0 14.63 15.15 14.52 15.03 14002940 15.03 up up correct
603998.SHG Hunan Fangsheng Pharmaceutical Co. Ltd 20260206 0 12.69 12.88 12.36 12.47 26099300 12.47 down down correct
603999.SHG DuZhe Publish&Media Co.Ltd 20260206 0 8 8.05 7.76 7.85 19214000 7.85 down down correct
605001.SHG Qingdao Victall Railway Co. Ltd 20260206 0 8.13 8.26 8.04 8.18 5035680 8.18 up up correct
605118.SHG Xiamen Leading Optics Co Ltd 20260206 0 42.7 43.3 41 42.46 4479800 42.46 down down correct
605166.SHG Hangzhou Juheshun New Material Co. Ltd 20260206 0 10.9 11.11 10.84 10.9 5079900 10.9
605168.SHG Three's Company Media Group Co. Ltd 20260206 0 40.2 42.6 40.02 42.1 6181309 42.1 up up correct
605188.SHG Jiangxi Guoguang Commercial Chains Co Ltd 20260206 0 20.87 21.15 19.59 19.99 16906549 19.99 down down correct
605199.SHG Hainan Huluwa Pharmaceutical Group Co Ltd 20260206 0 6.82 6.93 6.75 6.75 3888900 6.75 down down correct
605288.SHG Changzhou Kaidi Electrical Inc 20260206 0 137.03 141.86 132.3 132.6 1380987 132.6 down down correct
605318.SHG Fsilon Furnishing and Construction Materials Corp 20260206 0 63.58 66.35 63 65.35 2049600 65.35 up up correct
688001.SHG Suzhou HYC Technology Co.Ltd 20260206 0 30.92 32.07 30.92 31.81 3388926 31.81 up up correct
688002.SHG Raytron Technology Co.Ltd 20260206 0 112.15 113.28 109.91 110 7029405 110 down down correct
688003.SHG Suzhou TZTEK Technology Co. Ltd 20260206 0 75.39 78.05 75 75.2 2637206 75.2 down down correct
688004.SHG Beijing Bohui Science & Technology Co. Ltd 20260206 0 23.74 24.2 23.5 23.9 1647081 23.9 up up correct
688005.SHG Ningbo Ronbay New Energy Technology Co. Ltd 20260206 0 28.91 30.8 28.65 30.07 26394064 30.07 up up correct
688006.SHG Zhejiang HangKe Technology Incorporated Company 20260206 0 29.52 31.5 29.22 30.91 10327672 30.91 up up correct
688007.SHG Appotronics Corporation Limited 20260206 0 17 17.28 16.84 16.98 4721716 16.98 down up incorrect
688008.SHG Montage Technology Co. Ltd 20260206 0 165 166.96 162.8 163.54 31515210 163.54 down up incorrect
688009.SHG China Railway Signal & Communication Corporation Limited 20260206 0 5.6 5.68 5.57 5.62 29330424 5.62 up down incorrect
688010.SHG Fujian Forecam Optics Co. Ltd 20260206 0 28.83 29.4 28.6 28.9 2211530 28.9 up down incorrect
688011.SHG Harbin Xinguang Optic 20260206 0 67.68 67.68 65.15 65.75 1108456 65.75 down up incorrect
688012.SHG Advanced Micro 20260206 0 352.48 360 348.82 349.2 9194775 349.2 down up incorrect
688015.SHG Traffic Control Technology Co. Ltd 20260206 0 24.45 24.82 23.75 24.65 1409387 24.65 up down incorrect
688016.SHG Shanghai MicroPort Endovascular MedTech Co. Ltd 20260206 0 99.39 99.69 97.93 97.98 1181334 97.98 down down correct
688018.SHG Espressif Systems (Shanghai) Co. Ltd 20260206 0 160.02 164.47 158.75 161.82 2113300 161.82 up up correct
688019.SHG Anji Microelectronics Technology (Shanghai) Co. Ltd 20260206 0 260.14 269.62 257.58 261.2 2420875 261.2 up up correct
688020.SHG Guangzhou Fangbang Electronics Co.Ltd 20260206 0 86.12 87.46 80.6 84 2549469 84 down down correct
688021.SHG Aofu Environmental Technology Co. Ltd 20260206 0 23.37 24.18 23.02 23.8 1655511 23.8 up up correct
688022.SHG Suzhou Harmontronics Automation Technology Co. Ltd 20260206 0 15.33 16.06 15.26 15.85 5099184 15.85 up up correct
688023.SHG DBAPPSecurity Co. Ltd 20260206 0 54.4 56 53.61 54.43 3000716 54.43 up up correct
688025.SHG Shenzhen JPT Opto 20260206 0 173.5 184.5 170.05 177.29 5616689 177.29 up up correct
688027.SHG QuantumCTek Co Ltd 20260206 0 654 692 648.66 668.58 4110619 668.58 up up correct
688028.SHG Beijing Worldia Diamond Tools Co.Ltd 20260206 0 85.57 88.3 82.72 85.85 4916572 85.85 up up correct
688029.SHG Micro 20260206 0 81.04 82.3 80 81.05 1304073 81.05 up up correct
688030.SHG Hillstone Networks Co. Ltd 20260206 0 17.66 17.73 17.26 17.4 2535037 17.4 down down correct
688033.SHG Beijing Tianyishangjia New Material Corp.Ltd 20260206 0 7.91 8.17 7.88 8.08 11339815 8.08 up up correct
688036.SHG Shenzhen Transsion Holdings Co. Ltd 20260206 0 60.66 61.29 60.1 60.5 8153900 60.5 down down correct
688037.SHG KINGSEMI Co. Ltd 20260206 0 205.79 209.05 202.22 203 6103361 203 down down correct
688039.SHG Hangzhou Arcvideo Technology Co. Ltd 20260206 0 51.98 53.14 51.19 52.28 2672362 52.28 up up correct
688051.SHG Rockontrol Technology Group Co. Ltd 20260206 0 35.55 36.15 35.01 35.78 856286 35.78 up up correct
688058.SHG Beijing Baolande Software Corporation 20260206 0 31.53 32.38 31.22 31.8 1351195 31.8 up up correct
688060.SHG Jiangsu Yunyong Electronics and Technology Co Ltd 20260206 0 45.66 47.24 45.55 46.58 548183 46.58 up up correct
688066.SHG Piesat Information Technology Co. Ltd 20260206 0 24 24.4 23.51 23.62 16901993 23.62 down down correct
688068.SHG Beijing Hotgen Biotech Co. Ltd 20260206 0 135.08 141.28 132.91 136.05 1784145 136.05 up up correct
688078.SHG Beijing LongRuan Technologies Inc 20260206 0 28.73 29.4 28.39 28.7 699462 28.7 down down correct
688080.SHG Beijing InHand Networks Technology Co. Ltd 20260206 0 57.11 58.32 56.71 57.45 1569101 57.45 up up correct
688081.SHG Wuhan Xingtu Xinke Electronics Co.Ltd 20260206 0 37.45 39.77 37.07 39 3004155 39 up up correct
688085.SHG Shanghai Sanyou Medical Co. Ltd 20260206 0 20.88 22.57 20.81 21.93 9635762 21.93 up up correct
688088.SHG ArcSoft Corporation Limited 20260206 0 47.79 48.36 47.11 47.51 5197052 47.51 down up incorrect
688089.SHG CABIO Biotech(Wuhan) Co. Ltd 20260206 0 19.2 19.3 19.06 19.17 2313005 19.17 down up incorrect
688090.SHG Guangzhou Risong Intelligent Technology Holding Co. Ltd 20260206 0 50 57.49 50 54.6 9903613 54.6 up down incorrect
688096.SHG Jiangsu Jingyuan Environmental Protection Co Ltd 20260206 0 9.2 9.47 9.12 9.31 6361099 9.31 up down incorrect
688098.SHG Shanghai Shen Lian Biomedical Corporation 20260206 0 9.24 9.46 9.24 9.35 2626817 9.35 up down incorrect
688099.SHG Amlogic (Shanghai) Co.Ltd 20260206 0 81.01 82.43 79.9 81.06 7145118 81.06 up down incorrect
688100.SHG Willfar Information Technology Co Ltd 20260206 0 40 40.44 39.5 40 2215666 40
688101.SHG Suntar Environmental Technology Co 20260206 0 16.71 16.95 16.56 16.73 1461189 16.73 up down incorrect
688106.SHG Suzhou Jinhong Gas Co. Ltd 20260206 0 21.29 21.83 21.29 21.44 5033163 21.44 up up correct
688108.SHG Sino Medical Sciences Technology Inc 20260206 0 22.4 23.25 22.35 22.51 10359888 22.51 up up correct
688111.SHG Beijing Kingsoft Office Software Inc 20260206 0 306.91 308.88 303.33 303.62 5805872 303.62 down down correct
688116.SHG Jiangsu Cnano Technology Co Ltd 20260206 0 45.14 47.1 44.9 46.35 7436428 46.35 up up correct
688118.SHG Primeton Information Technologies Inc 20260206 0 30.47 30.49 29.6 29.81 3770793 29.81 down down correct
688122.SHG Western Superconducting Technologies Co. Ltd 20260206 0 81.57 82.77 80.68 81.65 12066933 81.65 up up correct
688123.SHG Giantec Semiconductor Corporation 20260206 0 148.21 151.98 147.34 148.5 4870428 148.5 up up correct
688126.SHG National Silicon Industry Group Co. Ltd 20260206 0 20.8 21.12 20.55 20.82 25692666 20.82 up down incorrect
688128.SHG China National Electric Apparatus Research Institute Co. Ltd 20260206 0 29.07 29.69 28.86 29.26 1773627 29.26 up down incorrect
688138.SHG Shenzhen Qingyi Photomask Limited 20260206 0 28.47 28.98 28.31 28.73 2718481 28.73 up down incorrect
688139.SHG Qingdao Haier Biomedical Co. Ltd 20260206 0 32.65 32.99 32.37 32.41 1999893 32.41 down up incorrect
688158.SHG UCloud Technology Co Ltd 20260206 0 33.96 35.53 33.15 34.4 37532706 34.4 up down incorrect
688159.SHG Shenzhen Neoway Technology Co.Ltd 20260206 0 47.9 48.98 47.6 47.77 2051106 47.77 down up incorrect
688165.SHG EFORT Intelligent Equipment Co Ltd 20260206 0 22.57 22.57 22.57 22.57 0 22.57
688166.SHG BrightGene Bio 20260206 0 45.88 47.17 45.66 46.32 4982461 46.32 up up correct
688168.SHG BeijingABT Networks Co.Ltd 20260206 0 71.72 72.6 70 71.77 658465 71.77 up up correct
688169.SHG Beijing Roborock Technology Co. Ltd 20260206 0 151.25 152.88 149.4 151.31 3218218 151.31 up up correct
688177.SHG Bio 20260206 0 23.68 24.25 23.57 23.68 1478423 23.68
688178.SHG Nanjing Wondux Environmental Protection Technology Corp Ltd 20260206 0 25.08 25.35 24.73 24.92 754013 24.92 down down correct
688180.SHG Shanghai Junshi Biosciences Co Ltd 20260206 0 34.87 35.49 34.54 34.9 6419970 34.9 up up correct
688181.SHG Beijing Bayi Space LCD Technology Co. Ltd 20260206 0 33.65 34.8 33.17 34.25 3321166 34.25 up up correct
688185.SHG Cansino Biologics Inc 20260206 0 66 66.5 65.01 65.18 1951209 65.18 down down correct
688186.SHG Zhangjiagang Guangda Special Material Co. Ltd 20260206 0 21.9 22.19 21.81 21.93 4222646 21.93 up up correct
688188.SHG Shanghai Friendess Electronic Technology Corporation Limited 20260206 0 152.2 153.68 148.7 149.53 1271249 149.53 down down correct
688189.SHG Hunan Nucien Pharmaceutical Co. Ltd 20260206 0 8.36 8.64 8.36 8.55 4999845 8.55 up up correct
688196.SHG Longyan Zhuoyue New Energy Co. Ltd 20260206 0 75.27 78.66 75.27 77.77 1244429 77.77 up up correct
688198.SHG Beijing Balance Medical Technology Co.Ltd 20260206 0 107.2 107.2 105.06 105.2 229725 105.2 down down correct
688199.SHG Tianjin Jiuri New Materials Co. Ltd 20260206 0 26 26.81 25.8 26.59 3313517 26.59 up up correct
688200.SHG Beijing Huafeng Test & Control Technology Co. Ltd 20260206 0 272.15 278.47 267.03 267.21 3644281 267.21 down down correct
688202.SHG Shanghai Medicilon Inc 20260206 0 64.58 71.28 63.6 70 8469728 70 up up correct
688208.SHG Autel Intelligent Technology Corp. Ltd 20260206 0 34.1 34.91 33.78 34.29 7020556 34.29 up up correct
688218.SHG Jiangsu Beiren Robot System Co Ltd 20260206 0 21.21 21.79 21.1 21.51 1837018 21.51 up up correct
688228.SHG UCAP Cloud Information Technology Co.Ltd 20260206 0 169.94 171.88 163 164.5 2542365 164.5 down down correct
688233.SHG Thinkon Semiconductor Jinzhou Corp 20260206 0 88 90.2 86.5 86.64 5883562 86.64 down down correct
688256.SHG Cambricon Technologies Corp Ltd 20260206 0 1042.55 1062.6801 1015.56 1036.99 7981348 1036.99 down down correct
688258.SHG Jiangsu Eazytec Co. Ltd 20260206 0 129 132.58 126.78 126.78 4617906 126.78 down down correct
688266.SHG Suzhou Zelgen Biopharmaceuticals Co. Ltd 20260206 0 90.75 93.33 88.8 91.43 3316604 91.43 up up correct
688268.SHG Guangdong Huate Gas Co. Ltd 20260206 0 60.95 62.43 60.95 61.73 1404005 61.73 up up correct
688277.SHG Tinavi Medical Technologies Co Ltd 20260206 0 24.1 27.6 23.45 27.05 27755952 27.05 up up correct
688278.SHG Xiamen Amoytop Biotech Co. Ltd 20260206 0 69.78 69.78 68.1 69.11 2958983 69.11 down down correct
688288.SHG Hangzhou Hopechart Iot Technology 20260206 0 27.17 29.33 26.62 28.25 5904933 28.25 up up correct
688298.SHG Zhejiang Orient Gene Biotech Co. Ltd 20260206 0 24.19 24.45 24.15 24.3 1575591 24.3 up up correct
688299.SHG Ningbo Solartron Technology Co Ltd 20260206 0 19.44 20.17 19.3 19.65 7786981 19.65 up up correct
688300.SHG Novoray Corporation 20260206 0 59.12 60.94 59.12 59.83 3103046 59.83 up up correct
688309.SHG Niutech Environment Technology Corp 20260206 0 31.66 33.66 31.17 33.09 2785043 33.09 up down incorrect
688310.SHG Maider Medical Industry Equipment Co. Ltd 20260206 0 16.74 17.85 16.54 17.39 6513332 17.39 up down incorrect
688311.SHG Chengdu M&S Electronics Technology Co Ltd 20260206 0 43.89 46.2 43.89 44.99 5483565 44.99 up down incorrect
688312.SHG Shenzhen Yanmade Technology Inc 20260206 0 44 52.78 44 49.8 15237723 49.8 up down incorrect
688318.SHG Shenzhen Fortune Trend technology Co. Ltd 20260206 0 131.75 132.3 129.09 129.09 1691240 129.09 down up incorrect
688321.SHG Shenzhen Chipscreen Biosciences Co. Ltd 20260206 0 31.05 31.4 30.75 31.02 7021050 31.02 down up incorrect
688333.SHG Xi'an Bright Laser Technologies Co.Ltd 20260206 0 103.74 105.93 101.99 102.2 6494144 102.2 down up incorrect
688336.SHG Sunshine Guojian Pharmaceutical Shanghai Co Ltd 20260206 0 58.63 62.35 58.2 60.42 7008779 60.42 up down incorrect
688338.SHG Beijing Succeeder Technology Inc 20260206 0 32.64 34.86 32 33.25 7891263 33.25 up up correct
688357.SHG Luoyang Jianlong Micro 20260206 0 33.31 33.98 32.93 33.45 1087541 33.45 up up correct
688358.SHG Chison Medical Technologies Co. Ltd 20260206 0 35.77 35.92 35 35.71 942664 35.406 down down correct
688360.SHG Zhejiang Damon Technology Co.Ltd 20260206 0 19.35 19.73 19.15 19.59 2395611 19.59 up up correct
688363.SHG Bloomage BioTechnology Corporation Limited 20260206 0 50 50.85 49.3 50.2 8874645 50.2 up up correct
688365.SHG Hangzhou Raycloud Technology Co Ltd 20260206 0 25.99 26.35 24.36 25 24633768 25 down down correct
688366.SHG Shanghai Haohai Biological Technology Co. Ltd 20260206 0 47.45 47.49 46.9 46.98 840660 46.98 down down correct
688368.SHG Shanghai Bright Power Semiconductor Co. Ltd 20260206 0 145.24 148.5 141.5 141.7 1884973 141.7 down down correct
688369.SHG BeiJing Seeyon Internet Software Corp 20260206 0 26.4 26.45 25.78 25.91 3779499 25.91 down up incorrect
688377.SHG Nanjing Develop Advanced Manufacturing Co Ltd 20260206 0 39.87 40.49 39.25 40.21 1020306 40.21 up down incorrect
688388.SHG Guangdong Jiayuan Technology Co.Ltd 20260206 0 41.45 43.25 40.6 42.18 11454838 42.18 up down incorrect
688389.SHG Shenzhen Lifotronic Technology Co. Ltd 20260206 0 13.72 13.89 13.67 13.75 2822052 13.75 up down incorrect
688396.SHG China Resources Microelectronics Limited 20260206 0 58.6 59.5 58.18 58.8 9310832 58.8 up down incorrect
688398.SHG Fujian Supertech Advanced Material Co. Ltd 20260206 0 23 23.77 22.68 23.06 3223278 23.06 up down incorrect
688399.SHG Jiangsu Bioperfectus Technologies Co. Ltd 20260206 0 71.21 71.21 69.6 69.81 814643 69.81 down down correct
688418.SHG Genew Technologies Co Ltd 20260206 0 45 46.73 44.08 44.66 10101605 44.66 down down correct
688466.SHG GreenTech Environmental Co. Ltd 20260206 0 17.9 18.15 17.6 17.95 1292666 17.95 up up correct
688488.SHG Jiangsu Aidea Pharmaceutical Co Ltd 20260206 0 17.02 17.33 16.75 16.85 7817310 16.85 down down correct
688500.SHG HCR Co Ltd 20260206 0 59.12 59.98 58.31 58.82 1147248 58.82 down down correct
688516.SHG Wuxi Autowell Technology Co.Ltd 20260206 0 103.54 121.54 103.54 117.8 24471465 117.8 up up correct
688528.SHG Chengdu Qinchuan IoT Technology Co Ltd 20260206 0 11.68 11.99 11.56 11.94 1462809 11.94 up up correct
688566.SHG JiangsuJibeier Pharmaceutical Co. Ltd 20260206 0 27.98 28.85 27.98 28.56 2230320 28.56 up up correct
688579.SHG Dareway Software Co Ltd 20260206 0 11.68 11.81 11.5 11.64 4558563 11.64 down down correct
688580.SHG Nanjing Vishee Medical Technology Co Ltd 20260206 0 54.95 56.11 54.61 55.27 1459625 55.27 up up correct
688588.SHG Linkage Software Co. LTD 20260206 0 14.21 14.28 14.04 14.11 3356886 14.11 down down correct
688589.SHG Leaguer Shenzhen MicroElectronics Corp 20260206 0 24.21 24.57 24.07 24.08 2798117 24.08 down down correct
688598.SHG KBC Corporation Ltd 20260206 0 26.65 27.6 26.18 27.1 5798083 27.1 up up correct
688599.SHG Trina Solar Co. Ltd 20260206 0 20 21.2 19.8 20.74 101460843 20.74 up up correct
688600.SHG Anhui Wanyi Science and Technology Co Ltd 20260206 0 27.01 27.39 26.5 26.86 1639996 26.86 down down correct
900901.SHG INESA Intelligent Tech Inc 20260206 0 0.681 0.699 0.679 0.696 905281 0.696 up up correct
900902.SHG Shanghai Shibei Hi 20260206 0 0.17 0.17 0.167 0.168 764920 0.168 down down correct
900903.SHG Dazhong Transportation (Group) Co. Ltd 20260206 0 0.203 0.204 0.201 0.203 469450 0.203

CollectAI copyright 3NET LABS LLC 2009-2023 All rights reserved.